NasdaqGS - Nasdaq Real Time Price • USD
Columbia Sportswear Company (COLM)
As of 2:27 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLM240517C00075000 | 4/19/2024 7:25 PM | 75 | 3.50 | 5.00 | 6.10 | 0.00 | 0.00% | 28 | 82 | 44.17% |
| COLM240517C00080000 | 4/25/2024 7:51 PM | 80 | 2.60 | 0.50 | 2.05 | 0.00 | 0.00% | 1 | 47 | 29.00% |
| COLM240517C00085000 | 4/26/2024 4:00 PM | 85 | 0.65 | 0.10 | 0.50 | -0.15 | -18.75% | 11 | 28 | 27.91% |
| COLM240517C00090000 | 4/26/2024 4:15 PM | 90 | 0.05 | 0.00 | 0.25 | -0.39 | -88.64% | 1 | 6 | 35.16% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLM240517P00055000 | 3/20/2024 1:34 PM | 55 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| COLM240517P00065000 | 4/26/2024 4:43 PM | 65 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 1 | 27 | 39.84% |
| COLM240517P00070000 | 4/25/2024 7:43 PM | 70 | 0.50 | 0.00 | 0.45 | 0.00 | 0.00% | 57 | 119 | 43.56% |
| COLM240517P00075000 | 4/26/2024 1:34 PM | 75 | 0.10 | 0.30 | 0.85 | -1.07 | -91.45% | 9 | 86 | 32.96% |
| COLM240517P00080000 | 4/26/2024 2:39 PM | 80 | 1.05 | 1.60 | 2.05 | -1.95 | -65.00% | 3 | 24 | 23.29% |
Related Tickers
RL Ralph Lauren Corporation
166.33
-0.36%
KTB Kontoor Brands, Inc.
62.46
+1.07%
GIL Gildan Activewear Inc.
35.32
+0.72%
PVH PVH Corp.
112.06
+1.14%
LEVI Levi Strauss & Co.
21.11
+0.09%
GIII G-III Apparel Group, Ltd.
28.64
+0.49%
OXM Oxford Industries, Inc.
107.22
+1.39%
UA Under Armour, Inc.
6.57
+1.31%
UAA Under Armour, Inc.
6.81
+1.72%
GOOS Canada Goose Holdings Inc.
11.27
+1.17%