NasdaqGS - Delayed Quote • USD
Costco Wholesale Corporation (COST)
At close: 4:00 PM EDT
After hours: 4:41 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240426C00480000 | 4/15/2024 1:37 PM | 480 | 255.68 | 244.20 | 254.00 | 0.00 | 0.00% | - | 0 | 533.06% |
| COST240426C00550000 | 4/26/2024 3:39 PM | 550 | 178.16 | 174.20 | 184.00 | 22.12 | 14.18% | 1 | 1 | 388.04% |
| COST240426C00600000 | 4/17/2024 1:30 PM | 600 | 123.35 | 124.10 | 134.00 | 0.00 | 0.00% | 1 | 0 | 291.75% |
| COST240426C00615000 | 4/18/2024 6:50 PM | 615 | 96.81 | 109.10 | 119.00 | 0.00 | 0.00% | 1 | 0 | 263.57% |
| COST240426C00625000 | 4/24/2024 6:06 PM | 625 | 97.75 | 99.10 | 109.00 | 0.00 | 0.00% | 35 | 0 | 244.87% |
| COST240426C00630000 | 4/24/2024 6:06 PM | 630 | 92.80 | 95.00 | 104.00 | 0.00 | 0.00% | 60 | 0 | 133.98% |
| COST240426C00635000 | 4/24/2024 2:23 PM | 635 | 94.69 | 90.00 | 99.00 | 9.34 | 10.94% | 2 | 2 | 127.73% |
| COST240426C00640000 | 4/24/2024 6:06 PM | 640 | 82.70 | 84.25 | 94.00 | 0.00 | 0.00% | 60 | 0 | 216.89% |
| COST240426C00645000 | 4/22/2024 7:35 PM | 645 | 71.80 | 79.15 | 89.00 | 0.00 | 0.00% | 1 | 0 | 207.54% |
| COST240426C00650000 | 4/24/2024 6:06 PM | 650 | 72.70 | 74.25 | 84.00 | 0.00 | 0.00% | 75 | 0 | 198.19% |
| COST240426C00655000 | 4/25/2024 1:55 PM | 655 | 65.55 | 70.00 | 79.00 | 0.00 | 0.00% | 240 | 150 | 102.73% |
| COST240426C00660000 | 4/17/2024 6:14 PM | 660 | 53.95 | 65.00 | 74.00 | 0.00 | 0.00% | - | 0 | 96.48% |
| COST240426C00665000 | 4/24/2024 5:42 PM | 665 | 56.53 | 60.00 | 69.00 | 0.00 | 0.00% | 1 | 0 | 90.33% |
| COST240426C00670000 | 4/24/2024 6:44 PM | 670 | 53.50 | 54.15 | 64.00 | 0.00 | 0.00% | 181 | 2 | 160.50% |
| COST240426C00675000 | 4/26/2024 7:30 PM | 675 | 55.00 | 49.15 | 59.00 | 12.00 | 27.91% | 6 | 20 | 150.95% |
| COST240426C00680000 | 4/24/2024 6:06 PM | 680 | 42.75 | 45.00 | 54.00 | 0.00 | 0.00% | 35 | 0 | 71.58% |
| COST240426C00685000 | 3/15/2024 1:46 PM | 685 | 51.59 | 45.25 | 50.65 | 0.00 | 0.00% | 1 | 2 | 120.41% |
| COST240426C00690000 | 4/24/2024 6:06 PM | 690 | 32.70 | 35.00 | 44.00 | 0.00 | 0.00% | 45 | 8 | 58.94% |
| COST240426C00695000 | 4/24/2024 2:23 PM | 695 | 25.25 | 29.25 | 39.00 | 0.00 | 0.00% | 6 | 0 | 111.72% |
| COST240426C00700000 | 4/26/2024 7:52 PM | 700 | 30.10 | 24.90 | 34.00 | 11.65 | 63.14% | 16 | 22 | 101.51% |
| COST240426C00705000 | 4/26/2024 7:57 PM | 705 | 22.00 | 19.80 | 27.95 | 6.00 | 37.50% | 8 | 11 | 81.79% |
| COST240426C00707500 | 4/25/2024 3:24 PM | 707.5 | 10.75 | 18.05 | 25.85 | 0.00 | 0.00% | 40 | 47 | 80.20% |
| COST240426C00710000 | 4/26/2024 6:50 PM | 710 | 18.38 | 15.15 | 23.70 | 6.81 | 58.86% | 56 | 56 | 77.82% |
| COST240426C00712500 | 4/26/2024 5:57 PM | 712.5 | 16.85 | 12.35 | 20.80 | 8.15 | 93.68% | 10 | 167 | 69.10% |
| COST240426C00715000 | 4/26/2024 7:58 PM | 715 | 14.22 | 11.05 | 17.70 | 7.36 | 107.29% | 41 | 306 | 58.79% |
| COST240426C00717500 | 4/26/2024 7:18 PM | 717.5 | 12.41 | 8.80 | 15.30 | 7.06 | 131.96% | 29 | 294 | 54.07% |
| COST240426C00720000 | 4/26/2024 7:40 PM | 720 | 9.11 | 6.35 | 12.50 | 4.84 | 113.35% | 406 | 500 | 46.06% |
| COST240426C00722500 | 4/26/2024 7:49 PM | 722.5 | 8.23 | 4.35 | 8.80 | 5.41 | 191.84% | 243 | 730 | 31.20% |
| COST240426C00725000 | 4/26/2024 7:58 PM | 725 | 4.26 | 2.42 | 6.55 | 2.43 | 132.79% | 773 | 639 | 27.19% |
| COST240426C00727500 | 4/26/2024 7:58 PM | 727.5 | 1.60 | 0.25 | 4.40 | 0.70 | 77.78% | 545 | 390 | 22.99% |
| COST240426C00730000 | 4/26/2024 7:58 PM | 730 | 0.01 | 0.01 | 0.28 | -0.57 | -98.28% | 4,610 | 2,654 | 3.96% |
| COST240426C00732500 | 4/26/2024 7:52 PM | 732.5 | 0.03 | 0.00 | 0.02 | -0.29 | -90.62% | 568 | 323 | 4.59% |
| COST240426C00735000 | 4/26/2024 7:50 PM | 735 | 0.01 | 0.00 | 0.01 | -0.17 | -94.44% | 432 | 797 | 6.64% |
| COST240426C00737500 | 4/26/2024 7:53 PM | 737.5 | 0.01 | 0.00 | 0.01 | -0.11 | -91.67% | 231 | 333 | 8.99% |
| COST240426C00740000 | 4/26/2024 7:51 PM | 740 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 89 | 502 | 11.33% |
| COST240426C00742500 | 4/26/2024 7:44 PM | 742.5 | 0.02 | 0.00 | 0.03 | -0.06 | -75.00% | 92 | 210 | 15.82% |
| COST240426C00745000 | 4/26/2024 7:44 PM | 745 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 79 | 1,022 | 16.02% |
| COST240426C00747500 | 4/26/2024 6:06 PM | 747.5 | 0.01 | 0.00 | 0.06 | -0.08 | -88.89% | 20 | 63 | 22.75% |
| COST240426C00750000 | 4/26/2024 5:53 PM | 750 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 48 | 496 | 20.31% |
| COST240426C00752500 | 4/26/2024 4:06 PM | 752.5 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 15 | 90 | 25.39% |
| COST240426C00755000 | 4/26/2024 4:37 PM | 755 | 0.03 | 0.00 | 0.01 | -0.02 | -40.00% | 11 | 279 | 24.61% |
| COST240426C00760000 | 4/26/2024 7:43 PM | 760 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 11 | 197 | 28.91% |
| COST240426C00765000 | 4/26/2024 3:20 PM | 765 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 4 | 191 | 32.81% |
| COST240426C00770000 | 4/26/2024 1:43 PM | 770 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 1 | 68 | 41.21% |
| COST240426C00775000 | 4/26/2024 1:30 PM | 775 | 0.06 | 0.00 | 0.01 | 0.02 | 50.00% | 1 | 139 | 40.63% |
| COST240426C00780000 | 4/26/2024 7:43 PM | 780 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 27 | 225 | 44.53% |
| COST240426C00785000 | 4/26/2024 4:19 PM | 785 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 82 | 48.44% |
| COST240426C00790000 | 4/23/2024 1:56 PM | 790 | 0.05 | 0.00 | 0.03 | 0.00 | 0.00% | 19 | 77 | 53.91% |
| COST240426C00795000 | 4/25/2024 2:23 PM | 795 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 7 | 59 | 57.81% |
| COST240426C00800000 | 4/25/2024 2:48 PM | 800 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 13 | 201 | 56.25% |
| COST240426C00805000 | 4/25/2024 2:22 PM | 805 | 0.08 | 0.00 | 0.06 | 0.00 | 0.00% | 4 | 14 | 69.92% |
| COST240426C00810000 | 4/26/2024 1:34 PM | 810 | 0.01 | 0.01 | 0.06 | -0.01 | -50.00% | 15 | 126 | 75.00% |
| COST240426C00815000 | 4/23/2024 7:41 PM | 815 | 0.02 | 0.00 | 0.06 | 0.00 | 0.00% | 2 | 98 | 77.73% |
| COST240426C00820000 | 4/24/2024 5:00 PM | 820 | 1.48 | 0.00 | 0.06 | 0.00 | 0.00% | 2 | 25 | 81.64% |
| COST240426C00825000 | 4/10/2024 7:39 PM | 825 | 0.11 | 0.00 | 0.06 | 0.00 | 0.00% | 1 | 41 | 85.16% |
| COST240426C00830000 | 4/24/2024 5:06 PM | 830 | 0.03 | 0.00 | 0.06 | 0.00 | 0.00% | 3 | 11 | 89.06% |
| COST240426C00835000 | 4/25/2024 6:45 PM | 835 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 16 | 88 | 87.50% |
| COST240426C00840000 | 3/8/2024 6:11 PM | 840 | 2.40 | 0.04 | 3.90 | 0.00 | 0.00% | 10 | 16 | 176.51% |
| COST240426C00850000 | 4/23/2024 1:39 PM | 850 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 1 | 88 | 96.88% |
| COST240426C00860000 | 4/22/2024 5:21 PM | 860 | 0.02 | 0.00 | 0.03 | 0.00 | 0.00% | 2 | 3 | 104.69% |
| COST240426C00870000 | 4/23/2024 4:09 PM | 870 | 0.01 | 0.00 | 0.06 | 0.00 | 0.00% | 1 | 199 | 117.97% |
| COST240426C00880000 | 4/23/2024 4:09 PM | 880 | 0.01 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 33 | 136.33% |
| COST240426C00900000 | 4/23/2024 2:50 PM | 900 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 38 | 238 | 129.69% |
| COST240426C00910000 | 4/2/2024 2:15 PM | 910 | 0.16 | 0.00 | 0.78 | 0.00 | 0.00% | 3 | 11 | 191.70% |
| COST240426C00930000 | 3/12/2024 2:06 PM | 930 | 0.67 | 0.00 | 1.50 | 0.00 | 0.00% | - | 1 | 227.93% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240426P00500000 | 4/23/2024 2:02 PM | 500 | 0.23 | 0.00 | 0.06 | 0.00 | 0.00% | 1 | 5 | 240.63% |
| COST240426P00550000 | 4/16/2024 7:41 PM | 550 | 0.04 | 0.00 | 0.06 | 0.00 | 0.00% | 4 | 32 | 184.38% |
| COST240426P00560000 | 3/11/2024 1:30 PM | 560 | 0.48 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 9 | 50.00% |
| COST240426P00570000 | 3/11/2024 4:19 PM | 570 | 0.26 | 0.00 | 2.57 | 0.00 | 0.00% | 1 | 1 | 262.45% |
| COST240426P00580000 | 3/11/2024 7:23 PM | 580 | 0.30 | 0.01 | 3.85 | 0.00 | 0.00% | 1 | 2 | 267.09% |
| COST240426P00585000 | 3/8/2024 8:19 PM | 585 | 0.43 | 0.05 | 2.56 | 0.00 | 0.00% | 1 | 1 | 239.75% |
| COST240426P00595000 | 3/12/2024 4:38 PM | 595 | 0.30 | 0.00 | 3.85 | 0.00 | 0.00% | - | 1 | 242.33% |
| COST240426P00600000 | 4/23/2024 2:04 PM | 600 | 0.40 | 0.00 | 0.04 | 0.00 | 0.00% | 2 | 48 | 126.56% |
| COST240426P00605000 | 3/18/2024 3:37 PM | 605 | 0.31 | 0.01 | 0.23 | 0.00 | 0.00% | 1 | 7 | 145.70% |
| COST240426P00610000 | 3/20/2024 5:11 PM | 610 | 0.28 | 0.00 | 0.04 | 0.00 | 0.00% | 1 | 8 | 116.41% |
| COST240426P00615000 | 4/9/2024 7:36 PM | 615 | 0.19 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 6 | 114.06% |
| COST240426P00620000 | 4/23/2024 7:00 PM | 620 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 2 | 16 | 103.91% |
| COST240426P00625000 | 4/23/2024 1:30 PM | 625 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 1 | 75 | 99.22% |
| COST240426P00630000 | 4/23/2024 5:54 PM | 630 | 0.03 | 0.00 | 0.06 | 0.00 | 0.00% | 10 | 40 | 100.78% |
| COST240426P00635000 | 4/24/2024 5:06 PM | 635 | 0.03 | 0.00 | 0.07 | 0.00 | 0.00% | 3 | 79 | 97.27% |
| COST240426P00640000 | 4/25/2024 2:33 PM | 640 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 15 | 163 | 78.13% |
| COST240426P00645000 | 4/25/2024 6:49 PM | 645 | 0.02 | 0.00 | 0.07 | 0.00 | 0.00% | 34 | 148 | 87.50% |
| COST240426P00650000 | 4/26/2024 5:45 PM | 650 | 0.02 | 0.00 | 0.06 | 0.00 | 0.00% | 1 | 223 | 81.25% |
| COST240426P00655000 | 4/26/2024 1:30 PM | 655 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 8 | 138 | 65.63% |
| COST240426P00660000 | 4/26/2024 4:17 PM | 660 | 0.01 | 0.00 | 0.06 | -0.01 | -50.00% | 14 | 269 | 71.09% |
| COST240426P00665000 | 4/26/2024 7:55 PM | 665 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 8 | 203 | 56.25% |
| COST240426P00670000 | 4/26/2024 7:24 PM | 670 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 88 | 349 | 57.03% |
| COST240426P00675000 | 4/26/2024 6:47 PM | 675 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 116 | 1,507 | 50.78% |
| COST240426P00680000 | 4/26/2024 7:59 PM | 680 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 130 | 552 | 46.09% |
| COST240426P00685000 | 4/26/2024 4:48 PM | 685 | 0.02 | 0.00 | 0.02 | -0.03 | -60.00% | 79 | 373 | 44.92% |
| COST240426P00690000 | 4/26/2024 7:15 PM | 690 | 0.04 | 0.00 | 0.03 | -0.01 | -20.00% | 143 | 711 | 41.99% |
| COST240426P00695000 | 4/26/2024 7:08 PM | 695 | 0.01 | 0.00 | 0.03 | -0.06 | -85.71% | 196 | 485 | 37.11% |
| COST240426P00700000 | 4/26/2024 7:34 PM | 700 | 0.01 | 0.00 | 0.06 | -0.09 | -90.00% | 126 | 618 | 35.16% |
| COST240426P00705000 | 4/26/2024 7:33 PM | 705 | 0.01 | 0.00 | 0.03 | -0.17 | -94.44% | 528 | 604 | 27.15% |
| COST240426P00707500 | 4/26/2024 5:56 PM | 707.5 | 0.01 | 0.00 | 0.01 | -0.28 | -96.55% | 61 | 337 | 21.88% |
| COST240426P00710000 | 4/26/2024 7:59 PM | 710 | 0.01 | 0.00 | 0.02 | -0.34 | -97.14% | 350 | 505 | 21.09% |
| COST240426P00712500 | 4/26/2024 5:58 PM | 712.5 | 0.04 | 0.00 | 0.06 | -0.56 | -93.33% | 141 | 379 | 21.58% |
| COST240426P00715000 | 4/26/2024 7:57 PM | 715 | 0.03 | 0.00 | 0.06 | -0.99 | -97.06% | 363 | 561 | 18.75% |
| COST240426P00717500 | 4/26/2024 5:42 PM | 717.5 | 0.01 | 0.00 | 0.06 | -1.41 | -99.30% | 138 | 99 | 15.92% |
| COST240426P00720000 | 4/26/2024 7:47 PM | 720 | 0.01 | 0.00 | 0.01 | -2.21 | -99.55% | 461 | 300 | 9.96% |
| COST240426P00722500 | 4/26/2024 7:37 PM | 722.5 | 0.03 | 0.00 | 0.01 | -3.97 | -99.25% | 526 | 181 | 7.62% |
| COST240426P00725000 | 4/26/2024 7:59 PM | 725 | 0.01 | 0.00 | 0.01 | -5.59 | -99.82% | 975 | 214 | 5.08% |
| COST240426P00727500 | 4/26/2024 7:55 PM | 727.5 | 0.01 | 0.00 | 0.05 | -6.09 | -99.84% | 629 | 118 | 3.25% |
| COST240426P00730000 | 4/26/2024 7:58 PM | 730 | 0.90 | 0.25 | 1.54 | -8.78 | -90.70% | 190 | 164 | 7.09% |
| COST240426P00732500 | 4/26/2024 7:38 PM | 732.5 | 3.20 | 1.76 | 5.20 | -11.92 | -78.84% | 51 | 22 | 21.46% |
| COST240426P00735000 | 4/26/2024 7:13 PM | 735 | 6.54 | 3.55 | 8.35 | -7.25 | -52.57% | 60 | 86 | 32.06% |
| COST240426P00737500 | 4/25/2024 1:48 PM | 737.5 | 16.20 | 6.00 | 10.85 | 0.00 | 0.00% | 1 | 1 | 37.61% |
| COST240426P00740000 | 4/25/2024 7:17 PM | 740 | 19.70 | 8.15 | 13.40 | 0.00 | 0.00% | 31 | 32 | 43.24% |
| COST240426P00742500 | 4/15/2024 4:47 PM | 742.5 | 18.70 | 10.85 | 15.80 | 0.00 | 0.00% | - | 1 | 47.40% |
| COST240426P00745000 | 4/26/2024 6:20 PM | 745 | 16.71 | 12.40 | 18.35 | -23.79 | -58.74% | 1 | 7 | 52.61% |
| COST240426P00747500 | 4/15/2024 5:18 PM | 747.5 | 22.86 | 13.50 | 22.70 | -0.64 | -2.72% | 2 | 2 | 72.95% |
| COST240426P00750000 | 4/19/2024 3:33 PM | 750 | 23.28 | 16.00 | 25.00 | -23.03 | -49.73% | 1 | 50 | 76.27% |
| COST240426P00752500 | 4/16/2024 5:55 PM | 752.5 | 39.50 | 18.45 | 27.00 | 0.00 | 0.00% | - | 0 | 76.73% |
| COST240426P00755000 | 4/22/2024 2:14 PM | 755 | 46.05 | 21.00 | 30.00 | 0.00 | 0.00% | 9 | 10 | 85.75% |
| COST240426P00760000 | 4/1/2024 4:27 PM | 760 | 37.47 | 26.00 | 35.75 | 0.00 | 0.00% | 1 | 0 | 101.50% |
| COST240426P00765000 | 4/18/2024 2:46 PM | 765 | 48.00 | 31.00 | 40.70 | 0.00 | 0.00% | 1 | 0 | 110.05% |
| COST240426P00770000 | 3/21/2024 6:24 PM | 770 | 26.10 | 56.30 | 65.85 | 0.00 | 0.00% | 1 | 0 | 237.56% |
| COST240426P00775000 | 3/21/2024 4:41 PM | 775 | 28.28 | 61.40 | 70.85 | 0.00 | 0.00% | 2 | 0 | 248.63% |
| COST240426P00780000 | 3/26/2024 2:22 PM | 780 | 46.00 | 60.85 | 66.00 | 0.00 | 0.00% | 1 | 0 | 201.69% |
| COST240426P00785000 | 3/20/2024 6:57 PM | 785 | 44.61 | 71.55 | 80.35 | 0.00 | 0.00% | 28 | 0 | 267.98% |
| COST240426P00790000 | 3/20/2024 6:49 PM | 790 | 51.78 | 76.35 | 85.40 | 0.00 | 0.00% | - | 0 | 277.34% |
| COST240426P00800000 | 3/20/2024 6:48 PM | 800 | 61.82 | 86.10 | 95.15 | 0.00 | 0.00% | - | 0 | 294.65% |
| COST240426P00805000 | 3/12/2024 5:32 PM | 805 | 70.55 | 69.00 | 76.70 | 0.00 | 0.00% | - | 0 | 112.84% |
| COST240426P00810000 | 3/12/2024 5:32 PM | 810 | 75.45 | 73.40 | 82.60 | 0.00 | 0.00% | - | 0 | 137.65% |
| COST240426P00820000 | 3/20/2024 6:47 PM | 820 | 82.01 | 106.20 | 115.75 | 0.00 | 0.00% | - | 0 | 333.47% |
| COST240426P00830000 | 3/7/2024 8:41 PM | 830 | 59.52 | 111.10 | 120.70 | 0.00 | 0.00% | - | 0 | 309.03% |
| COST240426P00840000 | 3/7/2024 8:41 PM | 840 | 67.20 | 121.00 | 130.75 | 0.00 | 0.00% | - | 0 | 324.63% |
| COST240426P00880000 | 3/20/2024 7:46 PM | 880 | 139.69 | 166.30 | 175.70 | 0.00 | 0.00% | - | 0 | 429.15% |
| COST240426P00890000 | 3/20/2024 6:49 PM | 890 | 151.76 | 176.10 | 185.70 | 0.00 | 0.00% | - | 0 | 442.73% |
| COST240426P00900000 | 3/20/2024 6:48 PM | 900 | 161.83 | 186.15 | 195.65 | 0.00 | 0.00% | - | 0 | 456.81% |
| COST240426P00920000 | 3/20/2024 6:47 PM | 920 | 182.03 | 206.20 | 215.65 | 0.00 | 0.00% | - | 0 | 484.25% |
Related Tickers
WMT Walmart Inc.
60.16
-0.08%
TGT Target Corporation
164.74
+0.18%
DOL.TO Dollarama Inc.
115.62
-1.18%
DG Dollar General Corporation
142.07
-0.41%
DLTR Dollar Tree, Inc.
121.74
+0.04%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%
TBBB BBB Foods Inc.
23.11
+12.18%
PSMT PriceSmart, Inc.
81.49
+1.65%