NYSE - Delayed Quote • USD
CTS Corporation (CTS)
At close: 4:00 PM EDT
After hours: 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTS240517C00045000 | 4/1/2024 1:30 PM | 45 | 3.60 | 1.15 | 4.60 | 0.00 | 0.00% | 1 | 2 | 50.39% |
| CTS240517C00050000 | 4/8/2024 2:52 PM | 50 | 0.75 | 0.00 | 1.90 | 0.00 | 0.00% | 7 | 19 | 50.93% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTS240517P00030000 | 4/11/2024 2:15 PM | 30 | 0.05 | 0.00 | 1.25 | 0.00 | 0.00% | - | 1 | 139.36% |
| CTS240517P00040000 | 4/23/2024 4:16 PM | 40 | 0.45 | 0.05 | 1.05 | 0.00 | 0.00% | 2 | 2 | 59.81% |
| CTS240517P00045000 | 3/15/2024 1:30 PM | 45 | 2.80 | 1.05 | 2.35 | 0.00 | 0.00% | - | 1 | 50.05% |
| CTS240517P00050000 | 4/1/2024 1:30 PM | 50 | 4.00 | 3.00 | 6.20 | 0.00 | 0.00% | - | 1 | 84.91% |
Related Tickers
OSIS OSI Systems, Inc.
134.82
+0.50%
BELFA Bel Fuse Inc.
68.99
-3.44%
DAIO Data I/O Corporation
3.1400
-11.55%
FITGF FIT Hon Teng Limited
0.3046
+13.83%
PLXS Plexus Corp.
100.28
+1.20%
LYTS LSI Industries Inc.
14.77
-2.70%
RELL Richardson Electronics, Ltd.
10.00
+0.35%
SANM Sanmina Corporation
62.97
+0.45%
SGMA SigmaTron International, Inc.
4.1500
-1.19%
LFUS Littelfuse, Inc.
231.64
+0.54%