NYSE - Delayed Quote USD

CVR Energy, Inc. (CVI)

33.38 -0.19 (-0.57%)
At close: April 25 at 4:00 PM EDT
33.38 0.00 (0.00%)
After hours: April 25 at 5:50 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CVI240517C00030000 4/23/2024 5:49 PM 30 4.30 0.00 0.00 0.00 0.00% 2 0 0.00%
CVI240517C00035000 4/25/2024 7:19 PM 35 0.60 0.00 0.00 0.00 0.00% 28 0 6.25%
CVI240517C00040000 4/25/2024 5:45 PM 40 0.05 0.00 0.00 0.00 0.00% 10 0 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CVI240517P00030000 4/25/2024 7:46 PM 30 0.40 0.00 0.00 0.00 0.00% 32 0 12.50%
CVI240517P00035000 4/25/2024 1:53 PM 35 3.10 0.00 0.00 0.00 0.00% 50 0 0.00%
CVI240517P00040000 4/23/2024 7:02 PM 40 6.60 0.00 0.00 0.00 0.00% 4 0 0.00%

Related Tickers

DK Delek US Holdings, Inc.
29.30
-0.68%
 
PBF PBF Energy Inc.
57.50
+0.56%
 
IEP Icahn Enterprises L.P.
17.27
+0.06%
 
DINO HF Sinclair Corporation
57.66
+0.40%
 
SUN Sunoco LP
56.32
-0.11%
 
UGP Ultrapar Participações S.A.
5.08
+0.79%
 
DKL Delek Logistics Partners, LP
39.32
-0.33%
 
VLO Valero Energy Corporation
167.13
+0.08%
 
PSX Phillips 66
157.24
-0.35%
 
MPC Marathon Petroleum Corporation
199.51
+0.19%