NasdaqGS - Delayed Quote USD

Commvault Systems, Inc. (CVLT)

97.09 +0.26 (+0.27%)
At close: April 25 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CVLT240517C00097500 4/25/2024 4:52 PM 97.5 3.60 0.00 0.00 0.00 0.00% 15 0 0.78%
CVLT240517C00100000 4/25/2024 4:52 PM 100 2.55 0.00 0.00 0.00 0.00% 7 0 3.13%
CVLT240517C00105000 4/25/2024 5:10 PM 105 1.25 0.00 0.00 0.00 0.00% 1 0 6.25%
CVLT240517C00110000 4/5/2024 7:42 PM 110 1.55 0.00 0.00 0.00 0.00% 6 0 12.50%
CVLT240517C00115000 4/4/2024 2:09 PM 115 0.92 0.00 0.00 0.00 0.00% 1 0 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CVLT240517P00085000 4/19/2024 2:57 PM 85 1.00 0.00 0.00 0.00 0.00% 1 0 12.50%
CVLT240517P00087500 4/1/2024 3:25 PM 87.5 0.84 0.00 0.00 0.00 0.00% 1 0 12.50%
CVLT240517P00090000 4/23/2024 1:56 PM 90 1.30 0.00 0.00 0.00 0.00% 11 0 6.25%
CVLT240517P00095000 4/24/2024 5:13 PM 95 2.95 0.00 0.00 0.00 0.00% 1 0 3.13%
CVLT240517P00097500 4/10/2024 1:30 PM 97.5 4.80 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

ESTC Elastic N.V.
104.79
+1.04%
 
PEGA Pegasystems Inc.
59.08
+0.34%
 
BLKB Blackbaud, Inc.
78.28
-0.13%
 
ALRM Alarm.com Holdings, Inc.
65.23
-0.85%
 
AZPN Aspen Technology, Inc.
198.00
+0.45%
 
PTC PTC Inc.
179.88
-0.34%
 
OTEX Open Text Corporation
35.74
-0.78%
 
MANH Manhattan Associates, Inc.
208.30
+0.96%
 
PCTY Paylocity Holding Corporation
156.58
+0.27%
 
DASTY Dassault Systèmes SE
40.08
-3.77%