NYSE - Nasdaq Real Time Price • USD
CEMEX, S.A.B. de C.V. (CX)
As of 2:30 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240517C00005000 | 3/28/2024 1:37 PM | 5 | 3.90 | 3.20 | 3.40 | 0.00 | 0.00% | 1 | 123 | 126.56% |
| CX240517C00006000 | 3/14/2024 7:58 PM | 6 | 2.48 | 1.35 | 2.90 | 0.00 | 0.00% | 1 | 322 | 221.09% |
| CX240517C00007000 | 4/26/2024 2:01 PM | 7 | 1.30 | 1.25 | 1.40 | 0.20 | 18.18% | 4 | 3,013 | 58.98% |
| CX240517C00008000 | 4/26/2024 5:06 PM | 8 | 0.43 | 0.40 | 0.50 | 0.03 | 7.50% | 12 | 10,088 | 44.92% |
| CX240517C00009000 | 4/26/2024 5:40 PM | 9 | 0.10 | 0.05 | 0.10 | 0.02 | 25.00% | 34 | 2,076 | 42.19% |
| CX240517C00010000 | 4/12/2024 7:19 PM | 10 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 5 | 316 | 57.03% |
| CX240517C00011000 | 4/4/2024 1:50 PM | 11 | 0.03 | 0.00 | 0.15 | 0.00 | 0.00% | 4 | 525 | 84.38% |
| CX240517C00012000 | 8/25/2023 1:59 PM | 12 | 0.14 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 15 | 142.19% |
| CX240517C00015000 | 9/27/2023 1:30 PM | 15 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240517P00005000 | 2/8/2024 2:31 PM | 5 | 0.01 | 0.00 | 0.50 | 0.00 | 0.00% | 5 | 104 | 200.78% |
| CX240517P00006000 | 3/11/2024 5:23 PM | 6 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 779 | 170.70% |
| CX240517P00007000 | 4/24/2024 2:57 PM | 7 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 2,731 | 116.02% |
| CX240517P00008000 | 4/25/2024 7:45 PM | 8 | 0.25 | 0.10 | 0.20 | 0.00 | 0.00% | 19 | 1,563 | 39.06% |
| CX240517P00009000 | 4/23/2024 2:13 PM | 9 | 0.85 | 0.75 | 0.85 | 0.00 | 0.00% | 1 | 255 | 42.97% |
| CX240517P00010000 | 4/8/2024 1:31 PM | 10 | 1.16 | 1.65 | 1.90 | 0.00 | 0.00% | 2 | 75 | 50.78% |
Related Tickers
VMC Vulcan Materials Company
261.36
+1.09%
SUM Summit Materials, Inc.
39.97
+1.51%
MLM Martin Marietta Materials, Inc.
605.05
+1.34%
CRH CRH plc
78.90
+2.20%
EXP Eagle Materials Inc.
256.46
+1.00%
BCC Boise Cascade Company
140.10
+1.18%
CPAC Cementos Pacasmayo S.A.A.
5.29
+0.76%
KNF Knife River Corporation
78.09
+0.61%
JHX James Hardie Industries plc
35.97
+2.92%
GCC.MX GCC, S.A.B. de C.V.
195.40
-0.42%