NasdaqGM - Delayed Quote USD

Dave Inc. (DAVE)

43.72 +1.20 (+2.82%)
At close: April 26 at 4:00 PM EDT
44.42 +0.70 (+1.60%)
After hours: April 26 at 7:45 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DAVE240517C00020000 4/15/2024 1:30 PM 20 15.30 22.00 26.00 0.00 0.00% 1 2 197.27%
DAVE240517C00040000 4/25/2024 3:27 PM 40 8.00 5.00 8.50 0.00 0.00% 3 603 116.70%
DAVE240517C00045000 4/25/2024 2:51 PM 45 4.47 2.75 6.00 0.00 0.00% 2 63 117.92%
DAVE240517C00060000 4/23/2024 6:08 PM 60 1.35 0.05 1.20 0.00 0.00% 1 3 104.30%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DAVE240517P00022500 3/21/2024 1:30 PM 22.5 0.90 0.05 3.70 0.00 0.00% - 1 288.28%
DAVE240517P00030000 4/19/2024 1:49 PM 30 2.00 0.05 4.40 0.00 0.00% 1 2 204.69%

Related Tickers

ML MoneyLion Inc.
70.93
+3.34%
 
SWVL Swvl Holdings Corp.
10.87
-10.61%
 
AEYE AudioEye, Inc.
14.29
-3.77%
 
MTC MMTec, Inc.
2.8800
-8.57%
 
SEAC SeaChange International, Inc.
5.02
-8.82%
 
AMST Amesite Inc.
3.3000
-5.71%
 
APPF AppFolio, Inc.
242.75
+12.05%
 
APP AppLovin Corporation
73.82
+6.66%
 
CXAI CXApp Inc.
3.6900
+14.95%
 
BMR Beamr Imaging Ltd.
6.04
+9.82%