NYSE - Nasdaq Real Time Price • USD
DuPont de Nemours, Inc. (DD)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240426C00068000 | 4/22/2024 1:31 PM | 68 | 5.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| DD240426C00070000 | 4/25/2024 2:05 PM | 70 | 2.97 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| DD240426C00071000 | 4/25/2024 2:05 PM | 71 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| DD240426C00072000 | 4/15/2024 3:43 PM | 72 | 2.64 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| DD240426C00073000 | 4/25/2024 7:23 PM | 73 | 0.79 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| DD240426C00074000 | 4/25/2024 7:40 PM | 74 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 109 | 0 | 3.13% |
| DD240426C00075000 | 4/25/2024 4:57 PM | 75 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 12.50% |
| DD240426C00076000 | 4/25/2024 7:10 PM | 76 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 12.50% |
| DD240426C00077000 | 4/22/2024 4:14 PM | 77 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| DD240426C00078000 | 4/17/2024 7:50 PM | 78 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| DD240426C00079000 | 4/10/2024 4:54 PM | 79 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| DD240426C00080000 | 4/11/2024 5:20 PM | 80 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| DD240426C00082000 | 3/28/2024 1:30 PM | 82 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240426P00064000 | 3/20/2024 1:38 PM | 64 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 5 | 50.00% |
| DD240426P00065000 | 3/11/2024 1:32 PM | 65 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| DD240426P00066000 | 3/11/2024 1:32 PM | 66 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 50.00% |
| DD240426P00067000 | 4/16/2024 7:44 PM | 67 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| DD240426P00068000 | 4/5/2024 3:19 PM | 68 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| DD240426P00069000 | 4/4/2024 7:44 PM | 69 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| DD240426P00070000 | 4/19/2024 7:59 PM | 70 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| DD240426P00071000 | 4/22/2024 2:46 PM | 71 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| DD240426P00072000 | 4/25/2024 5:38 PM | 72 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 12.50% |
| DD240426P00073000 | 4/25/2024 3:53 PM | 73 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 3.13% |
| DD240426P00074000 | 4/25/2024 2:57 PM | 74 | 1.12 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 0.00% |
| DD240426P00075000 | 4/25/2024 4:55 PM | 75 | 1.83 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| DD240426P00076000 | 4/23/2024 5:06 PM | 76 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| DD240426P00077000 | 4/9/2024 3:15 PM | 77 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
CC The Chemours Company
27.03
-0.18%
IFF International Flavors & Fragrances Inc.
84.34
-0.94%
LIN Linde plc
443.83
-0.11%
APD Air Products and Chemicals, Inc.
235.08
+0.17%
EMN Eastman Chemical Company
96.13
-0.24%
LYB LyondellBasell Industries N.V.
99.68
-1.09%
ECL Ecolab Inc.
219.79
-0.45%
PPG PPG Industries, Inc.
129.23
-0.99%
OLN Olin Corporation
52.82
-0.47%
SHW The Sherwin-Williams Company
304.81
+0.36%