NYSE - Nasdaq Real Time Price • USD
DuPont de Nemours, Inc. (DD)
As of 11:21 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240426C00068000 | 4/22/2024 1:31 PM | 68 | 5.80 | 5.10 | 7.20 | 0.00 | 0.00% | - | 1 | 174.41% |
| DD240426C00070000 | 4/25/2024 2:05 PM | 70 | 2.97 | 3.20 | 4.00 | 0.00 | 0.00% | 5 | 3 | 77.34% |
| DD240426C00071000 | 4/25/2024 2:05 PM | 71 | 1.85 | 2.10 | 2.85 | 0.00 | 0.00% | 5 | 2 | 85.35% |
| DD240426C00072000 | 4/15/2024 3:43 PM | 72 | 2.64 | 1.40 | 1.80 | 0.00 | 0.00% | 1 | 1 | 60.16% |
| DD240426C00073000 | 4/25/2024 7:23 PM | 73 | 0.79 | 0.65 | 0.75 | 0.00 | 0.00% | 4 | 13 | 33.11% |
| DD240426C00074000 | 4/26/2024 3:02 PM | 74 | 0.05 | 0.05 | 0.10 | -0.15 | -68.18% | 9 | 229 | 19.73% |
| DD240426C00075000 | 4/26/2024 1:34 PM | 75 | 0.07 | 0.00 | 0.05 | -0.03 | -30.00% | 7 | 62 | 30.47% |
| DD240426C00076000 | 4/25/2024 7:10 PM | 76 | 0.04 | 0.00 | 0.30 | 0.00 | 0.00% | 17 | 45 | 58.59% |
| DD240426C00077000 | 4/26/2024 1:34 PM | 77 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 1 | 2,106 | 56.25% |
| DD240426C00078000 | 4/17/2024 7:50 PM | 78 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 89 | 100.78% |
| DD240426C00079000 | 4/10/2024 4:54 PM | 79 | 0.35 | 0.00 | 0.50 | 0.00 | 0.00% | 3 | 82 | 115.04% |
| DD240426C00080000 | 4/11/2024 5:20 PM | 80 | 0.17 | 0.00 | 0.50 | 0.00 | 0.00% | 5 | 19 | 128.91% |
| DD240426C00082000 | 3/28/2024 1:30 PM | 82 | 0.11 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 2 | 154.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240426P00064000 | 3/20/2024 1:38 PM | 64 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 5 | 50.00% |
| DD240426P00065000 | 3/11/2024 1:32 PM | 65 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| DD240426P00066000 | 3/11/2024 1:32 PM | 66 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 50.00% |
| DD240426P00067000 | 4/16/2024 7:44 PM | 67 | 0.09 | 0.00 | 0.50 | 0.00 | 0.00% | - | 1 | 138.67% |
| DD240426P00068000 | 4/5/2024 3:19 PM | 68 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 1 | 121.88% |
| DD240426P00069000 | 4/4/2024 7:44 PM | 69 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | 10 | 11 | 104.69% |
| DD240426P00070000 | 4/19/2024 7:59 PM | 70 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 35 | 50.00% |
| DD240426P00071000 | 4/22/2024 2:46 PM | 71 | 0.09 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 4 | 43.36% |
| DD240426P00072000 | 4/26/2024 3:02 PM | 72 | 0.02 | 0.00 | 0.15 | -0.08 | -44.44% | 1 | 40 | 40.82% |
| DD240426P00073000 | 4/26/2024 1:36 PM | 73 | 0.05 | 0.00 | 0.10 | -0.40 | -88.89% | 4 | 44 | 16.99% |
| DD240426P00074000 | 4/25/2024 2:57 PM | 74 | 1.12 | 0.40 | 0.55 | 0.00 | 0.00% | 25 | 41 | 0.00% |
| DD240426P00075000 | 4/25/2024 4:55 PM | 75 | 1.83 | 1.35 | 1.65 | 0.00 | 0.00% | 5 | 23 | 34.57% |
| DD240426P00076000 | 4/23/2024 5:06 PM | 76 | 2.57 | 2.30 | 2.65 | 0.12 | 4.90% | 5 | 20 | 49.02% |
| DD240426P00077000 | 4/9/2024 3:15 PM | 77 | 3.52 | 2.85 | 3.70 | 2.02 | 134.67% | 5 | 5 | 70.51% |
Related Tickers
CC The Chemours Company
26.63
-1.50%
IFF International Flavors & Fragrances Inc.
84.66
+0.38%
LIN Linde plc
442.64
-0.27%
APD Air Products and Chemicals, Inc.
235.22
+0.06%
EMN Eastman Chemical Company
94.85
-1.33%
PPG PPG Industries, Inc.
130.42
+0.92%
ECL Ecolab Inc.
220.80
+0.46%
LYB LyondellBasell Industries N.V.
101.23
+1.55%
OLN Olin Corporation
52.11
-1.34%
SHW The Sherwin-Williams Company
306.76
+0.64%