NYSEArca - Nasdaq Real Time Price • USD
SPDR Dow Jones Industrial Average ETF Trust (DIA)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA240503C00345000 | 3/25/2024 5:06 PM | 345 | 50.61 | 37.60 | 42.00 | 0.00 | 0.00% | 6 | 0 | 68.90% |
DIA240503C00350000 | 4/5/2024 2:29 PM | 350 | 38.46 | 30.50 | 35.25 | 0.00 | 0.00% | 1 | 1 | 65.77% |
DIA240503C00355000 | 4/16/2024 1:52 PM | 355 | 25.00 | 25.55 | 30.40 | 0.00 | 0.00% | 3 | 3 | 59.79% |
DIA240503C00360000 | 4/25/2024 8:00 PM | 360 | 21.75 | 20.50 | 25.25 | 0.00 | 0.00% | 12 | 8 | 51.47% |
DIA240503C00365000 | 4/25/2024 4:35 PM | 365 | 15.60 | 15.90 | 20.40 | 0.00 | 0.00% | 2 | 2 | 45.02% |
DIA240503C00366000 | 4/15/2024 7:17 PM | 366 | 13.75 | 14.90 | 19.50 | 0.00 | 0.00% | - | 3 | 44.12% |
DIA240503C00368000 | 4/25/2024 5:43 PM | 368 | 13.77 | 12.90 | 17.50 | 0.00 | 0.00% | 40 | 18 | 41.00% |
DIA240503C00369000 | 4/25/2024 4:37 PM | 369 | 11.88 | 11.80 | 16.50 | 0.00 | 0.00% | 2 | 20 | 39.42% |
DIA240503C00370000 | 4/25/2024 8:00 PM | 370 | 11.95 | 12.95 | 13.15 | 0.00 | 0.00% | 2 | 22 | 22.11% |
DIA240503C00371000 | 4/25/2024 4:19 PM | 371 | 9.67 | 11.90 | 12.20 | 0.00 | 0.00% | 6 | 15 | 21.27% |
DIA240503C00372000 | 4/19/2024 4:52 PM | 372 | 10.15 | 11.00 | 11.25 | 0.00 | 0.00% | 16 | 13 | 20.36% |
DIA240503C00372500 | 4/26/2024 3:51 PM | 372.5 | 10.58 | 10.50 | 10.75 | 0.98 | 10.21% | 1 | 8 | 19.72% |
DIA240503C00373000 | 4/24/2024 4:11 PM | 373 | 11.85 | 10.05 | 10.30 | 0.00 | 0.00% | 30 | 54 | 19.42% |
DIA240503C00374000 | 4/26/2024 3:23 PM | 374 | 8.58 | 9.20 | 9.40 | 1.88 | 28.06% | 7 | 38 | 18.76% |
DIA240503C00375000 | 4/26/2024 5:34 PM | 375 | 9.10 | 8.30 | 8.50 | 2.40 | 35.82% | 14 | 32 | 18.02% |
DIA240503C00376000 | 4/26/2024 3:18 PM | 376 | 6.96 | 7.45 | 7.60 | 0.91 | 15.04% | 16 | 33 | 17.18% |
DIA240503C00377000 | 4/26/2024 5:30 PM | 377 | 6.65 | 6.55 | 6.80 | 0.65 | 10.83% | 132 | 145 | 16.81% |
DIA240503C00378000 | 4/26/2024 7:45 PM | 378 | 5.95 | 5.80 | 5.95 | 0.20 | 3.48% | 47 | 90 | 16.02% |
DIA240503C00379000 | 4/26/2024 7:44 PM | 379 | 5.10 | 5.05 | 5.20 | -0.10 | -1.92% | 37 | 90 | 15.61% |
DIA240503C00380000 | 4/26/2024 7:29 PM | 380 | 4.82 | 4.35 | 4.50 | 0.98 | 25.52% | 165 | 198 | 15.26% |
DIA240503C00381000 | 4/26/2024 7:58 PM | 381 | 3.74 | 3.65 | 3.80 | 0.29 | 8.41% | 132 | 114 | 14.70% |
DIA240503C00382000 | 4/26/2024 7:44 PM | 382 | 3.15 | 3.05 | 3.20 | 0.31 | 10.92% | 670 | 242 | 14.41% |
DIA240503C00382500 | 4/26/2024 8:03 PM | 382.5 | 2.87 | 2.79 | 2.86 | 0.40 | 16.19% | 225 | 156 | 13.98% |
DIA240503C00383000 | 4/26/2024 8:12 PM | 383 | 2.60 | 2.53 | 2.58 | -0.02 | -0.76% | 581 | 68 | 13.77% |
DIA240503C00384000 | 4/26/2024 7:52 PM | 384 | 2.08 | 2.02 | 2.10 | -0.12 | -5.45% | 259 | 266 | 13.54% |
DIA240503C00385000 | 4/26/2024 7:59 PM | 385 | 1.65 | 1.58 | 1.66 | -0.20 | -10.81% | 577 | 258 | 13.22% |
DIA240503C00386000 | 4/26/2024 7:55 PM | 386 | 1.31 | 1.21 | 1.29 | 0.09 | 7.38% | 226 | 254 | 12.95% |
DIA240503C00387000 | 4/26/2024 8:03 PM | 387 | 0.97 | 0.91 | 0.98 | -0.02 | -2.02% | 102 | 353 | 12.71% |
DIA240503C00387500 | 4/26/2024 7:37 PM | 387.5 | 0.91 | 0.79 | 0.84 | 0.04 | 4.60% | 128 | 157 | 12.55% |
DIA240503C00388000 | 4/26/2024 8:03 PM | 388 | 0.70 | 0.68 | 0.70 | 0.04 | 6.06% | 93 | 3,114 | 12.31% |
DIA240503C00389000 | 4/26/2024 6:59 PM | 389 | 0.62 | 0.49 | 0.53 | 0.03 | 5.08% | 120 | 165 | 12.31% |
DIA240503C00390000 | 4/26/2024 7:59 PM | 390 | 0.38 | 0.35 | 0.39 | -0.02 | -5.00% | 293 | 2,556 | 12.27% |
DIA240503C00391000 | 4/26/2024 7:59 PM | 391 | 0.29 | 0.24 | 0.28 | -0.04 | -12.12% | 38 | 401 | 12.21% |
DIA240503C00392000 | 4/26/2024 8:14 PM | 392 | 0.18 | 0.17 | 0.20 | -0.04 | -18.18% | 83 | 525 | 12.21% |
DIA240503C00392500 | 4/26/2024 7:48 PM | 392.5 | 0.17 | 0.14 | 0.18 | -0.66 | -79.52% | 4 | 35 | 12.38% |
DIA240503C00393000 | 4/26/2024 5:41 PM | 393 | 0.18 | 0.12 | 0.15 | -0.02 | -10.00% | 23 | 111 | 12.35% |
DIA240503C00394000 | 4/26/2024 7:04 PM | 394 | 0.12 | 0.08 | 0.12 | 0.01 | 9.09% | 29 | 535 | 12.70% |
DIA240503C00395000 | 4/26/2024 5:41 PM | 395 | 0.11 | 0.06 | 0.09 | 0.04 | 57.14% | 103 | 192 | 12.84% |
DIA240503C00396000 | 4/26/2024 7:03 PM | 396 | 0.06 | 0.04 | 0.07 | -0.03 | -33.33% | 6 | 73 | 13.09% |
DIA240503C00397000 | 4/26/2024 6:02 PM | 397 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 34 | 200 | 13.53% |
DIA240503C00397500 | 4/23/2024 2:08 PM | 397.5 | 0.23 | 0.03 | 0.05 | 0.00 | 0.00% | 2 | 81 | 13.53% |
DIA240503C00398000 | 4/25/2024 1:30 PM | 398 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 63 | 178 | 13.87% |
DIA240503C00399000 | 4/25/2024 7:05 PM | 399 | 0.05 | 0.02 | 0.04 | 0.00 | 0.00% | 6 | 410 | 14.16% |
DIA240503C00400000 | 4/26/2024 6:26 PM | 400 | 0.04 | 0.01 | 0.03 | 0.00 | 0.00% | 9 | 423 | 14.26% |
DIA240503C00401000 | 4/26/2024 7:14 PM | 401 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 1 | 525 | 15.04% |
DIA240503C00402000 | 4/26/2024 6:29 PM | 402 | 0.02 | 0.00 | 0.03 | -0.05 | -71.43% | 15 | 61 | 15.63% |
DIA240503C00402500 | 4/22/2024 3:49 PM | 402.5 | 0.01 | 0.00 | 0.03 | -0.07 | -87.50% | 1 | 77 | 16.02% |
DIA240503C00403000 | 4/26/2024 3:50 PM | 403 | 0.02 | 0.00 | 0.02 | -0.03 | -60.00% | 2 | 542 | 15.63% |
DIA240503C00404000 | 4/10/2024 3:42 PM | 404 | 0.27 | 0.00 | 0.02 | 0.00 | 0.00% | 2 | 17 | 16.21% |
DIA240503C00405000 | 4/26/2024 5:33 PM | 405 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 3 | 63 | 16.80% |
DIA240503C00406000 | 4/3/2024 5:40 PM | 406 | 0.96 | 0.00 | 0.02 | 0.00 | 0.00% | 1 | 2 | 17.38% |
DIA240503C00407000 | 4/10/2024 3:52 PM | 407 | 0.15 | 0.00 | 0.02 | 0.00 | 0.00% | 3 | 20 | 18.16% |
DIA240503C00408000 | 4/23/2024 2:45 PM | 408 | 0.03 | 0.00 | 0.02 | 0.00 | 0.00% | 1 | 2 | 18.75% |
DIA240503C00410000 | 4/22/2024 5:16 PM | 410 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 1 | 1,654 | 19.92% |
DIA240503C00415000 | 4/22/2024 1:30 PM | 415 | 0.05 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 37 | 21.49% |
DIA240503C00420000 | 4/24/2024 5:11 PM | 420 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 3,038 | 24.22% |
DIA240503C00425000 | 4/5/2024 7:11 PM | 425 | 0.04 | 0.00 | 0.01 | 0.00 | 0.00% | 4 | 6 | 26.95% |
DIA240503C00430000 | 3/28/2024 3:56 PM | 430 | 0.09 | 0.00 | 0.01 | 0.00 | 0.00% | 5 | 3 | 29.69% |
DIA240503C00435000 | 4/5/2024 4:34 PM | 435 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 5 | 6 | 32.03% |
DIA240503C00445000 | 3/25/2024 2:30 PM | 445 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 1 | 1 | 39.84% |
DIA240503C00450000 | 3/28/2024 6:25 PM | 450 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00% | 100 | 100 | 39.84% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA240503P00280000 | 4/26/2024 1:30 PM | 280 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 3 | 124 | 73.44% |
DIA240503P00285000 | 4/19/2024 7:02 PM | 285 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 45 | 170 | 69.53% |
DIA240503P00305000 | 4/24/2024 7:58 PM | 305 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 90 | 91 | 54.69% |
DIA240503P00315000 | 4/12/2024 5:28 PM | 315 | 0.13 | 0.00 | 0.02 | 0.00 | 0.00% | 5 | 9 | 50.39% |
DIA240503P00325000 | 4/19/2024 4:06 PM | 325 | 0.08 | 0.00 | 0.02 | 0.00 | 0.00% | 60 | 75 | 42.97% |
DIA240503P00330000 | 4/25/2024 5:34 PM | 330 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 5 | 115 | 39.06% |
DIA240503P00335000 | 4/18/2024 4:25 PM | 335 | 0.11 | 0.00 | 0.03 | 0.00 | 0.00% | 1 | 18 | 37.11% |
DIA240503P00340000 | 4/11/2024 3:38 PM | 340 | 0.24 | 0.01 | 0.03 | 0.00 | 0.00% | 1 | 17 | 33.40% |
DIA240503P00345000 | 4/22/2024 1:45 PM | 345 | 0.15 | 0.02 | 0.03 | 0.00 | 0.00% | 2 | 12 | 29.69% |
DIA240503P00350000 | 4/26/2024 7:45 PM | 350 | 0.04 | 0.02 | 0.04 | -0.03 | -42.86% | 59 | 71 | 26.86% |
DIA240503P00355000 | 4/25/2024 6:44 PM | 355 | 0.05 | 0.02 | 0.05 | -0.06 | -54.55% | 1 | 36 | 23.73% |
DIA240503P00358000 | 4/26/2024 2:12 PM | 358 | 0.07 | 0.03 | 0.06 | -0.12 | -63.16% | 3 | 12 | 21.88% |
DIA240503P00359000 | 4/17/2024 6:46 PM | 359 | 0.52 | 0.03 | 0.07 | 0.00 | 0.00% | - | 10 | 21.58% |
DIA240503P00360000 | 4/26/2024 7:57 PM | 360 | 0.06 | 0.05 | 0.07 | -0.07 | -53.85% | 212 | 118 | 20.70% |
DIA240503P00361000 | 4/25/2024 4:15 PM | 361 | 0.22 | 0.04 | 0.07 | 0.00 | 0.00% | 1 | 5 | 19.92% |
DIA240503P00362000 | 4/25/2024 2:42 PM | 362 | 0.32 | 0.04 | 0.08 | 0.00 | 0.00% | 7 | 14 | 19.48% |
DIA240503P00364000 | 4/26/2024 1:42 PM | 364 | 0.12 | 0.06 | 0.10 | -0.16 | -57.14% | 10 | 12 | 18.46% |
DIA240503P00365000 | 4/26/2024 7:10 PM | 365 | 0.10 | 0.07 | 0.10 | -0.35 | -77.78% | 4 | 74 | 17.58% |
DIA240503P00366000 | 4/25/2024 7:51 PM | 366 | 0.26 | 0.07 | 0.12 | 0.00 | 0.00% | 1,705 | 1,704 | 17.24% |
DIA240503P00367000 | 4/26/2024 7:51 PM | 367 | 0.11 | 0.09 | 0.13 | -0.42 | -79.25% | 20 | 112 | 16.60% |
DIA240503P00368000 | 4/26/2024 7:45 PM | 368 | 0.13 | 0.11 | 0.15 | -0.58 | -81.69% | 143 | 231 | 16.11% |
DIA240503P00369000 | 4/26/2024 5:44 PM | 369 | 0.18 | 0.13 | 0.17 | -0.23 | -56.10% | 53 | 67 | 15.58% |
DIA240503P00370000 | 4/26/2024 7:59 PM | 370 | 0.18 | 0.17 | 0.20 | -0.32 | -64.00% | 3,641 | 1,390 | 15.14% |
DIA240503P00371000 | 4/26/2024 7:01 PM | 371 | 0.23 | 0.20 | 0.23 | -0.50 | -68.49% | 42 | 472 | 14.60% |
DIA240503P00372000 | 4/26/2024 7:56 PM | 372 | 0.29 | 0.26 | 0.29 | -0.41 | -58.57% | 30 | 356 | 14.36% |
DIA240503P00372500 | 4/26/2024 3:51 PM | 372.5 | 0.40 | 0.28 | 0.32 | -0.40 | -50.00% | 5 | 109 | 14.17% |
DIA240503P00373000 | 4/26/2024 8:11 PM | 373 | 0.35 | 0.32 | 0.36 | -0.38 | -52.05% | 34 | 261 | 14.06% |
DIA240503P00374000 | 4/26/2024 7:58 PM | 374 | 0.44 | 0.40 | 0.45 | -0.60 | -57.69% | 45 | 177 | 13.82% |
DIA240503P00375000 | 4/26/2024 7:58 PM | 375 | 0.52 | 0.51 | 0.56 | -0.53 | -50.48% | 143 | 134 | 13.55% |
DIA240503P00376000 | 4/26/2024 7:56 PM | 376 | 0.69 | 0.64 | 0.67 | -0.71 | -50.71% | 123 | 330 | 13.11% |
DIA240503P00377000 | 4/26/2024 7:59 PM | 377 | 0.83 | 0.81 | 0.85 | -0.61 | -42.36% | 194 | 276 | 12.96% |
DIA240503P00378000 | 4/26/2024 8:05 PM | 378 | 1.06 | 1.00 | 1.06 | -0.20 | -15.87% | 758 | 238 | 12.77% |
DIA240503P00379000 | 4/26/2024 8:07 PM | 379 | 1.29 | 1.24 | 1.31 | -0.70 | -35.18% | 123 | 220 | 12.56% |
DIA240503P00380000 | 4/26/2024 8:05 PM | 380 | 1.57 | 1.52 | 1.61 | -0.94 | -37.45% | 275 | 247 | 12.37% |
DIA240503P00381000 | 4/26/2024 8:01 PM | 381 | 1.86 | 1.86 | 1.94 | -0.96 | -34.04% | 764 | 84 | 12.06% |
DIA240503P00382000 | 4/26/2024 8:09 PM | 382 | 2.24 | 2.24 | 2.34 | -1.36 | -37.78% | 440 | 1,636 | 11.81% |
DIA240503P00382500 | 4/26/2024 8:14 PM | 382.5 | 2.55 | 2.51 | 2.55 | -1.85 | -42.05% | 322 | 88 | 11.62% |
DIA240503P00383000 | 4/26/2024 7:56 PM | 383 | 2.80 | 2.68 | 2.79 | -1.55 | -35.63% | 304 | 112 | 11.49% |
DIA240503P00384000 | 4/26/2024 8:14 PM | 384 | 3.30 | 3.15 | 3.35 | -1.55 | -31.96% | 38 | 225 | 11.39% |
DIA240503P00385000 | 4/26/2024 5:55 PM | 385 | 3.50 | 3.75 | 3.90 | -1.98 | -36.13% | 23 | 134 | 10.90% |
DIA240503P00386000 | 4/26/2024 8:04 PM | 386 | 4.44 | 4.35 | 4.55 | -1.21 | -21.42% | 7 | 68 | 10.55% |
DIA240503P00387000 | 4/26/2024 7:59 PM | 387 | 5.30 | 5.05 | 5.25 | -1.38 | -20.66% | 517 | 74 | 10.05% |
DIA240503P00387500 | 4/25/2024 2:04 PM | 387.5 | 10.02 | 5.45 | 5.65 | 0.00 | 0.00% | 1 | 48 | 9.95% |
DIA240503P00388000 | 4/26/2024 7:45 PM | 388 | 5.95 | 5.85 | 6.05 | -2.17 | -26.72% | 14 | 642 | 9.74% |
DIA240503P00389000 | 4/26/2024 1:35 PM | 389 | 6.85 | 6.65 | 6.90 | -1.65 | -19.41% | 2 | 51 | 9.38% |
DIA240503P00390000 | 4/26/2024 7:01 PM | 390 | 7.15 | 7.55 | 7.80 | -3.16 | -30.65% | 7 | 321 | 8.99% |
DIA240503P00391000 | 4/26/2024 3:01 PM | 391 | 9.02 | 8.45 | 8.70 | -0.73 | -7.49% | 2 | 133 | 6.84% |
DIA240503P00392000 | 4/18/2024 7:53 PM | 392 | 13.79 | 7.15 | 11.80 | 0.00 | 0.00% | 2 | 6 | 26.61% |
DIA240503P00392500 | 4/16/2024 7:46 PM | 392.5 | 13.69 | 7.50 | 12.00 | 0.00 | 0.00% | 1 | 17 | 25.50% |
DIA240503P00393000 | 4/26/2024 2:18 PM | 393 | 10.31 | 8.05 | 12.95 | -0.02 | -0.19% | 2 | 0 | 28.92% |
DIA240503P00394000 | 4/19/2024 1:58 PM | 394 | 14.65 | 9.10 | 13.95 | 0.00 | 0.00% | 1 | 1 | 30.32% |
DIA240503P00395000 | 4/25/2024 3:04 PM | 395 | 17.02 | 10.10 | 14.95 | 0.00 | 0.00% | 1 | 0 | 31.69% |
DIA240503P00396000 | 4/26/2024 7:36 PM | 396 | 15.05 | 11.10 | 15.95 | -4.40 | -22.62% | 80 | 5 | 33.05% |
DIA240503P00397000 | 4/12/2024 6:58 PM | 397 | 17.15 | 12.15 | 16.95 | 0.00 | 0.00% | 2 | 0 | 34.38% |
DIA240503P00397500 | 4/2/2024 1:31 PM | 397.5 | 7.55 | 12.65 | 17.45 | 0.00 | 0.00% | 1 | 0 | 35.03% |
DIA240503P00398000 | 4/5/2024 6:17 PM | 398 | 9.67 | 13.10 | 17.95 | 0.00 | 0.00% | 21 | 0 | 35.68% |
DIA240503P00399000 | 4/22/2024 7:21 PM | 399 | 17.90 | 14.10 | 18.95 | 0.00 | 0.00% | 140 | 0 | 36.98% |
DIA240503P00400000 | 4/3/2024 7:25 PM | 400 | 10.25 | 15.15 | 19.95 | 0.00 | 0.00% | 50 | 0 | 38.25% |
DIA240503P00401000 | 4/10/2024 7:48 PM | 401 | 14.45 | 16.05 | 20.60 | 0.00 | 0.00% | 100 | 0 | 37.07% |
DIA240503P00402000 | 4/2/2024 3:20 PM | 402 | 10.97 | 17.10 | 21.95 | 0.00 | 0.00% | - | 0 | 40.74% |
DIA240503P00405000 | 4/1/2024 7:56 PM | 405 | 9.91 | 20.10 | 24.95 | 0.00 | 0.00% | 1 | 0 | 44.36% |
DIA240503P00406000 | 4/1/2024 1:59 PM | 406 | 9.88 | 21.10 | 25.95 | 0.00 | 0.00% | 15 | 0 | 45.54% |
DIA240503P00407000 | 4/1/2024 1:59 PM | 407 | 10.68 | 22.10 | 26.95 | 0.00 | 0.00% | - | 0 | 46.72% |
DIA240503P00420000 | 3/28/2024 1:36 PM | 420 | 22.20 | 35.15 | 39.95 | 0.00 | 0.00% | 200 | 0 | 60.99% |
Related Tickers
CQQQ Invesco China Technology ETF
33.98
+3.69%
CNXT VanEck ChiNext ETF
23.16
+3.27%
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
QLD ProShares Ultra QQQ
81.83
+3.11%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
FBZ First Trust Brazil AlphaDEX Fund
11.51
+2.65%
KGRN KraneShares MSCI China Clean Technology ETF
20.13
+2.65%
EZA iShares MSCI South Africa ETF
40.04
+2.61%
SMH VanEck Semiconductor ETF
217.64
+2.56%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.99
+2.51%
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.48
+2.37%
TUR iShares MSCI Turkey ETF
39.67
+2.35%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.32
+2.30%
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.26%
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
PSI Invesco Semiconductors ETF
54.58
+2.15%
IYW iShares U.S. Technology ETF
130.95
+2.15%
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
SOXX iShares Semiconductor ETF
216.90
+2.11%
FLLA Franklin FTSE Latin America ETF
22.96
+2.11%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
FTXL First Trust Nasdaq Semiconductor ETF
87.16
+2.04%
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.03
+1.96%
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
IVW iShares S&P 500 Growth ETF
82.53
+1.93%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
IETC iShares U.S. Tech Independence Focused ETF
68.18
+1.91%
FLN First Trust Latin America AlphaDEX Fund
19.75
+1.91%
MGK Vanguard Mega Cap Growth Index Fund
277.92
+1.87%
IWF iShares Russell 1000 Growth ETF
327.99
+1.84%
XSD SPDR S&P Semiconductor ETF
224.69
+1.84%
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
QTUM Defiance Quantum ETF
58.41
+1.83%
VUG Vanguard Growth Index Fund ETF Shares
335.18
+1.82%
KURE KraneShares MSCI All China Health Care Index ETF
14.56
+1.80%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.79%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.44
+1.77%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
IOO iShares Global 100 ETF
88.61
+1.73%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.56
+1.73%
VGT Vanguard Information Technology Index Fund ETF Shares
503.94
+1.72%
GXG Global X MSCI Colombia ETF
25.53
+1.71%
BOUT Innovator IBD Breakout Opportunities ETF
34.17
+1.69%
ILCG iShares Morningstar Growth ETF
73.48
+1.69%
CNRG SPDR Kensho Clean Power ETF
58.94
+1.67%
FTEC Fidelity MSCI Information Technology Index ETF
149.88
+1.63%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
EWW iShares MSCI Mexico ETF
66.85
+1.60%
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
CNYA iShares MSCI China A ETF
26.38
+1.58%
EPU iShares MSCI Peru ETF
41.09
+1.56%
QQQ Invesco QQQ Trust
431.00
+1.54%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.29
+1.50%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.49%
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
IXN iShares Global Tech ETF
71.80
+1.48%
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
FXL First Trust Technology AlphaDEX Fund
129.37
+1.43%
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.40%
OEF iShares S&P 100 ETF
241.56
+1.35%
SPXN ProShares S&P 500 ex-Financials ETF
54.95
+1.32%
FLTW Franklin FTSE Taiwan ETF
42.24
+1.30%
PSET Principal Quality ETF
64.97
+1.29%
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.29%
XTL SPDR S&P Telecom ETF
69.05
+1.29%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
SPMO Invesco S&P 500 Momentum ETF
77.06
+1.25%
DALI First Trust Dorsey Wright DALI 1 ETF
23.03
+1.23%
XHB SPDR S&P Homebuilders ETF
103.72
+1.22%
MGC Vanguard Mega Cap Index Fund
182.11
+1.21%
EWT iShares MSCI Taiwan ETF
47.10
+1.20%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.43
+1.19%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.19%
ITB iShares U.S. Home Construction ETF
105.65
+1.19%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.16%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.16%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
RTH VanEck Retail ETF
200.84
+1.13%
XLK Technology Select Sector SPDR Fund
199.83
+1.13%
XAR SPDR S&P Aerospace & Defense ETF
136.11
+1.12%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
SPXE ProShares S&P 500 ex-Energy ETF
54.39
+1.12%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.91
+1.10%
PBUS Invesco MSCI USA ETF
50.96
+1.09%
VV Vanguard Large Cap Index Fund
233.54
+1.09%
FYLD Cambria Foreign Shareholder Yield ETF
27.00
+1.09%