NYSEArca - Delayed Quote • USD
SPDR Dow Jones Industrial Average ETF Trust (DIA)
At close: 4:00 PM EDT
After hours: 5:44 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426C00300000 | 4/15/2024 7:54 PM | 300 | 78.02 | 80.10 | 85.00 | 0.00 | 0.00% | - | 1 | 218.95% |
| DIA240426C00310000 | 4/8/2024 4:00 PM | 310 | 79.88 | 70.10 | 75.00 | 0.00 | 0.00% | 1 | 1 | 192.97% |
| DIA240426C00335000 | 4/26/2024 7:38 PM | 335 | 47.90 | 45.10 | 50.00 | -6.30 | -11.62% | 4 | 4 | 129.88% |
| DIA240426C00340000 | 4/15/2024 7:54 PM | 340 | 38.31 | 40.10 | 45.00 | 0.00 | 0.00% | 1 | 1 | 117.38% |
| DIA240426C00345000 | 4/23/2024 6:05 PM | 345 | 40.65 | 35.10 | 40.00 | 0.00 | 0.00% | 2 | 2 | 105.08% |
| DIA240426C00355000 | 4/24/2024 2:24 PM | 355 | 29.81 | 25.10 | 30.00 | 0.00 | 0.00% | 1 | 3 | 80.18% |
| DIA240426C00360000 | 4/25/2024 4:32 PM | 360 | 19.77 | 20.10 | 25.00 | 0.00 | 0.00% | 5 | 15 | 67.58% |
| DIA240426C00365000 | 4/25/2024 4:35 PM | 365 | 14.99 | 15.10 | 19.85 | 0.00 | 0.00% | 2 | 2 | 50.88% |
| DIA240426C00368000 | 4/19/2024 5:57 PM | 368 | 13.05 | 12.10 | 17.00 | 0.00 | 0.00% | 5 | 5 | 100.34% |
| DIA240426C00369000 | 4/25/2024 4:37 PM | 369 | 11.07 | 11.10 | 15.95 | 0.00 | 0.00% | 2 | 2 | 95.46% |
| DIA240426C00370000 | 4/26/2024 2:23 PM | 370 | 12.75 | 10.10 | 14.95 | 2.90 | 29.44% | 3 | 593 | 91.41% |
| DIA240426C00371000 | 4/19/2024 6:58 PM | 371 | 9.35 | 9.10 | 13.85 | 0.00 | 0.00% | 3 | 29 | 85.69% |
| DIA240426C00372000 | 4/26/2024 6:52 PM | 372 | 10.80 | 8.10 | 13.00 | 4.38 | 68.22% | 29 | 74 | 83.86% |
| DIA240426C00373000 | 4/25/2024 3:58 PM | 373 | 6.00 | 7.10 | 11.95 | 0.00 | 0.00% | 9 | 82 | 78.86% |
| DIA240426C00374000 | 4/26/2024 8:00 PM | 374 | 8.38 | 6.10 | 10.80 | 1.33 | 18.87% | 35 | 26 | 72.29% |
| DIA240426C00375000 | 4/26/2024 6:19 PM | 375 | 8.00 | 5.10 | 9.60 | 2.65 | 49.53% | 27 | 67 | 64.99% |
| DIA240426C00376000 | 4/26/2024 7:56 PM | 376 | 6.15 | 4.10 | 8.20 | 0.60 | 10.81% | 15 | 100 | 54.74% |
| DIA240426C00377000 | 4/26/2024 7:56 PM | 377 | 5.17 | 3.10 | 7.80 | 1.67 | 47.71% | 41 | 81 | 58.94% |
| DIA240426C00377500 | 4/26/2024 6:51 PM | 377.5 | 5.40 | 2.58 | 7.35 | 1.85 | 52.11% | 26 | 116 | 57.30% |
| DIA240426C00378000 | 4/26/2024 7:17 PM | 378 | 4.80 | 2.08 | 6.85 | 0.70 | 17.07% | 62 | 287 | 54.93% |
| DIA240426C00379000 | 4/26/2024 8:10 PM | 379 | 3.75 | 1.08 | 4.80 | 0.45 | 13.64% | 142 | 541 | 35.77% |
| DIA240426C00380000 | 4/26/2024 8:00 PM | 380 | 4.95 | 0.08 | 4.95 | 2.60 | 110.64% | 223 | 408 | 46.24% |
| DIA240426C00381000 | 4/26/2024 8:00 PM | 381 | 0.01 | 0.00 | 2.08 | -1.87 | -99.47% | 625 | 642 | 16.60% |
| DIA240426C00382000 | 4/26/2024 7:56 PM | 382 | 0.40 | 0.01 | 1.08 | -0.70 | -63.64% | 596 | 852 | 11.48% |
| DIA240426C00382500 | 4/26/2024 8:04 PM | 382.5 | 0.08 | 0.02 | 0.09 | -0.73 | -90.12% | 461 | 210 | 2.10% |
| DIA240426C00383000 | 4/26/2024 8:05 PM | 383 | 0.01 | 0.00 | 0.02 | -0.84 | -98.82% | 677 | 304 | 2.54% |
| DIA240426C00384000 | 4/26/2024 7:56 PM | 384 | 0.01 | 0.00 | 0.01 | -0.36 | -97.30% | 825 | 796 | 4.49% |
| DIA240426C00385000 | 4/26/2024 8:03 PM | 385 | 0.01 | 0.00 | 0.01 | -0.32 | -96.97% | 810 | 802 | 6.64% |
| DIA240426C00386000 | 4/26/2024 8:03 PM | 386 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 79 | 420 | 8.59% |
| DIA240426C00387000 | 4/26/2024 6:44 PM | 387 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 61 | 2,597 | 10.55% |
| DIA240426C00387500 | 4/26/2024 5:24 PM | 387.5 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 20 | 86 | 11.33% |
| DIA240426C00388000 | 4/26/2024 7:13 PM | 388 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 51 | 210 | 12.50% |
| DIA240426C00389000 | 4/26/2024 6:19 PM | 389 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 99 | 2,852 | 14.45% |
| DIA240426C00390000 | 4/26/2024 1:43 PM | 390 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 5 | 232 | 16.02% |
| DIA240426C00391000 | 4/26/2024 1:35 PM | 391 | 0.02 | 0.00 | 0.01 | 0.01 | 100.00% | 101 | 345 | 17.97% |
| DIA240426C00392000 | 4/25/2024 5:43 PM | 392 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 23 | 239 | 19.53% |
| DIA240426C00392500 | 4/25/2024 5:29 PM | 392.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 10 | 936 | 20.70% |
| DIA240426C00393000 | 4/26/2024 4:44 PM | 393 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 22 | 609 | 21.49% |
| DIA240426C00394000 | 4/26/2024 6:05 PM | 394 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 14 | 347 | 23.44% |
| DIA240426C00395000 | 4/26/2024 3:36 PM | 395 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 349 | 25.00% |
| DIA240426C00396000 | 4/25/2024 2:35 PM | 396 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 47 | 26.56% |
| DIA240426C00397000 | 4/18/2024 5:17 PM | 397 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00% | 5 | 253 | 28.13% |
| DIA240426C00397500 | 4/24/2024 1:47 PM | 397.5 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 10 | 28.91% |
| DIA240426C00398000 | 4/25/2024 1:37 PM | 398 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 14 | 543 | 29.69% |
| DIA240426C00399000 | 4/22/2024 4:15 PM | 399 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 92 | 31.64% |
| DIA240426C00400000 | 4/26/2024 6:26 PM | 400 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 167 | 33.59% |
| DIA240426C00401000 | 4/24/2024 3:32 PM | 401 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 20 | 35.16% |
| DIA240426C00402000 | 4/23/2024 5:04 PM | 402 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 8 | 16 | 36.72% |
| DIA240426C00403000 | 4/15/2024 7:48 PM | 403 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 311 | 38.28% |
| DIA240426C00404000 | 4/17/2024 3:13 PM | 404 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 8 | 24 | 39.84% |
| DIA240426C00405000 | 4/25/2024 2:50 PM | 405 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 8 | 180 | 41.41% |
| DIA240426C00406000 | 4/18/2024 1:43 PM | 406 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 64 | 42.97% |
| DIA240426C00407000 | 4/11/2024 1:59 PM | 407 | 0.07 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 13 | 44.53% |
| DIA240426C00408000 | 4/22/2024 4:17 PM | 408 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 10 | 21 | 46.09% |
| DIA240426C00409000 | 4/22/2024 1:30 PM | 409 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 12 | 8 | 47.66% |
| DIA240426C00410000 | 4/18/2024 1:43 PM | 410 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 140 | 49.22% |
| DIA240426C00415000 | 4/9/2024 2:08 PM | 415 | 0.04 | 0.00 | 0.01 | 0.00 | 0.00% | 5 | 102 | 53.13% |
| DIA240426C00420000 | 4/9/2024 2:59 PM | 420 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 31 | 59.38% |
| DIA240426C00425000 | 4/19/2024 6:24 PM | 425 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 12 | 67.19% |
| DIA240426C00440000 | 4/4/2024 6:10 PM | 440 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 10 | 10 | 87.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426P00280000 | 4/16/2024 7:55 PM | 280 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 62 | 743 | 181.25% |
| DIA240426P00285000 | 4/16/2024 7:22 PM | 285 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 10 | 394 | 184.38% |
| DIA240426P00290000 | 4/16/2024 7:22 PM | 290 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 25 | 315 | 175.00% |
| DIA240426P00300000 | 4/15/2024 6:32 PM | 300 | 0.04 | 0.00 | 0.02 | 0.00 | 0.00% | - | 15 | 153.13% |
| DIA240426P00310000 | 4/22/2024 1:30 PM | 310 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 20 | 41 | 134.38% |
| DIA240426P00315000 | 4/22/2024 2:49 PM | 315 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 1 | 9 | 125.00% |
| DIA240426P00320000 | 4/12/2024 6:27 PM | 320 | 0.10 | 0.00 | 0.02 | 0.00 | 0.00% | 2 | 4 | 115.63% |
| DIA240426P00325000 | 4/17/2024 5:20 PM | 325 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | - | 2 | 106.25% |
| DIA240426P00330000 | 4/22/2024 4:49 PM | 330 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 6 | 154 | 96.88% |
| DIA240426P00335000 | 4/19/2024 7:55 PM | 335 | 0.04 | 0.00 | 0.02 | 0.00 | 0.00% | 1 | 31 | 87.50% |
| DIA240426P00338000 | 4/19/2024 3:23 PM | 338 | 0.05 | 0.00 | 0.02 | 0.00 | 0.00% | 2 | 3 | 82.81% |
| DIA240426P00340000 | 4/22/2024 4:48 PM | 340 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 6 | 59 | 79.69% |
| DIA240426P00343000 | 4/22/2024 1:35 PM | 343 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 1 | 18 | 73.44% |
| DIA240426P00344000 | 4/24/2024 7:23 PM | 344 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 1 | 9 | 71.88% |
| DIA240426P00345000 | 4/22/2024 4:00 PM | 345 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 1 | 28 | 70.31% |
| DIA240426P00346000 | 4/16/2024 5:30 PM | 346 | 0.16 | 0.00 | 0.02 | 0.00 | 0.00% | - | 2 | 68.75% |
| DIA240426P00348000 | 4/19/2024 4:19 PM | 348 | 0.09 | 0.00 | 0.01 | 0.00 | 0.00% | 104 | 105 | 60.94% |
| DIA240426P00349000 | 4/19/2024 2:26 PM | 349 | 0.07 | 0.00 | 0.02 | 0.00 | 0.00% | 4 | 1 | 62.50% |
| DIA240426P00350000 | 4/24/2024 5:08 PM | 350 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 1 | 90 | 60.94% |
| DIA240426P00352000 | 4/18/2024 3:34 PM | 352 | 0.10 | 0.00 | 0.02 | 0.00 | 0.00% | - | 1 | 57.81% |
| DIA240426P00354000 | 4/16/2024 6:13 PM | 354 | 0.19 | 0.00 | 0.02 | 0.00 | 0.00% | - | 2 | 53.91% |
| DIA240426P00355000 | 4/24/2024 7:23 PM | 355 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 1 | 32 | 51.56% |
| DIA240426P00356000 | 4/26/2024 6:46 PM | 356 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 8 | 9 | 50.00% |
| DIA240426P00357000 | 4/25/2024 7:03 PM | 357 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 3 | 19 | 52.34% |
| DIA240426P00358000 | 4/22/2024 4:21 PM | 358 | 0.05 | 0.00 | 0.02 | 0.00 | 0.00% | 1 | 2 | 50.39% |
| DIA240426P00359000 | 4/26/2024 1:30 PM | 359 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 4 | 4 | 48.44% |
| DIA240426P00360000 | 4/25/2024 2:00 PM | 360 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 6 | 87 | 42.97% |
| DIA240426P00361000 | 4/24/2024 4:22 PM | 361 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 73 | 35 | 44.53% |
| DIA240426P00362000 | 4/26/2024 1:33 PM | 362 | 0.01 | 0.00 | 0.02 | -0.06 | -85.71% | 10 | 70 | 42.97% |
| DIA240426P00363000 | 4/26/2024 1:38 PM | 363 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 3,985 | 37.50% |
| DIA240426P00364000 | 4/25/2024 2:58 PM | 364 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 4 | 26 | 39.06% |
| DIA240426P00365000 | 4/26/2024 4:31 PM | 365 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 5 | 142 | 34.38% |
| DIA240426P00366000 | 4/25/2024 6:34 PM | 366 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00% | 4 | 20 | 32.03% |
| DIA240426P00367000 | 4/26/2024 1:36 PM | 367 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 6 | 173 | 33.20% |
| DIA240426P00368000 | 4/26/2024 6:04 PM | 368 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 18 | 326 | 31.25% |
| DIA240426P00369000 | 4/26/2024 5:03 PM | 369 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 216 | 308 | 29.30% |
| DIA240426P00370000 | 4/26/2024 4:44 PM | 370 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 35 | 1,590 | 27.34% |
| DIA240426P00371000 | 4/26/2024 7:39 PM | 371 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 34 | 943 | 25.39% |
| DIA240426P00372000 | 4/26/2024 6:19 PM | 372 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 61 | 1,700 | 23.44% |
| DIA240426P00373000 | 4/26/2024 7:28 PM | 373 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 20 | 1,980 | 19.53% |
| DIA240426P00374000 | 4/26/2024 3:45 PM | 374 | 0.02 | 0.00 | 0.01 | -0.31 | -93.94% | 53 | 464 | 17.58% |
| DIA240426P00375000 | 4/26/2024 8:05 PM | 375 | 0.01 | 0.00 | 0.01 | -0.36 | -97.30% | 112 | 1,095 | 15.63% |
| DIA240426P00376000 | 4/26/2024 6:18 PM | 376 | 0.01 | 0.00 | 0.01 | -0.25 | -96.15% | 157 | 614 | 13.67% |
| DIA240426P00377000 | 4/26/2024 5:00 PM | 377 | 0.01 | 0.00 | 0.01 | -0.49 | -98.00% | 66 | 458 | 11.72% |
| DIA240426P00377500 | 4/26/2024 6:46 PM | 377.5 | 0.01 | 0.00 | 0.01 | -0.24 | -96.00% | 131 | 485 | 10.94% |
| DIA240426P00378000 | 4/26/2024 8:07 PM | 378 | 0.01 | 0.00 | 0.01 | -0.57 | -98.28% | 131 | 1,795 | 9.77% |
| DIA240426P00379000 | 4/26/2024 6:37 PM | 379 | 0.01 | 0.00 | 0.01 | -0.34 | -97.14% | 309 | 810 | 7.81% |
| DIA240426P00380000 | 4/26/2024 8:03 PM | 380 | 0.01 | 0.00 | 0.01 | -0.69 | -98.57% | 499 | 915 | 5.86% |
| DIA240426P00381000 | 4/26/2024 8:03 PM | 381 | 0.01 | 0.00 | 0.02 | -1.13 | -99.12% | 505 | 352 | 4.10% |
| DIA240426P00382000 | 4/26/2024 8:09 PM | 382 | 0.02 | 0.00 | 0.01 | -2.13 | -99.07% | 1,905 | 1,494 | 1.17% |
| DIA240426P00382500 | 4/26/2024 8:07 PM | 382.5 | 0.09 | 0.05 | 0.19 | -2.38 | -96.36% | 432 | 126 | 0.39% |
| DIA240426P00383000 | 4/26/2024 8:02 PM | 383 | 0.55 | 0.00 | 0.75 | -1.93 | -77.82% | 452 | 603 | 3.52% |
| DIA240426P00384000 | 4/26/2024 8:14 PM | 384 | 2.30 | 0.10 | 2.15 | -1.20 | -34.29% | 158 | 248 | 13.82% |
| DIA240426P00385000 | 4/26/2024 7:55 PM | 385 | 2.63 | 0.05 | 5.00 | -1.24 | -32.04% | 138 | 277 | 43.58% |
| DIA240426P00386000 | 4/26/2024 6:40 PM | 386 | 3.66 | 1.00 | 5.80 | -1.54 | -29.62% | 10 | 141 | 45.65% |
| DIA240426P00387000 | 4/26/2024 7:48 PM | 387 | 4.40 | 2.00 | 5.00 | -1.90 | -30.16% | 19 | 74 | 21.58% |
| DIA240426P00387500 | 4/26/2024 8:08 PM | 387.5 | 4.95 | 2.50 | 6.90 | -4.45 | -47.34% | 1 | 21 | 46.63% |
| DIA240426P00388000 | 4/26/2024 4:35 PM | 388 | 5.40 | 3.00 | 7.90 | -1.86 | -25.62% | 2 | 14 | 55.88% |
| DIA240426P00389000 | 4/25/2024 6:40 PM | 389 | 9.16 | 4.00 | 8.95 | 0.00 | 0.00% | 3 | 1 | 60.79% |
| DIA240426P00390000 | 4/25/2024 1:36 PM | 390 | 10.72 | 5.05 | 9.95 | 0.00 | 0.00% | 5 | 0 | 64.87% |
| DIA240426P00391000 | 4/25/2024 7:59 PM | 391 | 10.20 | 6.05 | 10.95 | 0.00 | 0.00% | 45 | 0 | 68.85% |
| DIA240426P00392000 | 4/25/2024 7:56 PM | 392 | 9.50 | 7.10 | 11.95 | -0.80 | -7.77% | 6 | 6 | 72.71% |
| DIA240426P00392500 | 4/22/2024 7:19 PM | 392.5 | 9.19 | 7.55 | 12.45 | 0.00 | 0.00% | 2 | 1 | 74.61% |
| DIA240426P00393000 | 4/25/2024 7:44 PM | 393 | 12.20 | 8.00 | 12.95 | 0.00 | 0.00% | 2 | 1 | 76.51% |
| DIA240426P00394000 | 4/16/2024 2:57 PM | 394 | 11.26 | 9.00 | 13.95 | -5.00 | -30.75% | 2 | 2 | 80.22% |
| DIA240426P00395000 | 4/26/2024 7:35 PM | 395 | 12.15 | 10.00 | 14.95 | -0.15 | -1.22% | 6 | 6 | 83.84% |
| DIA240426P00396000 | 4/10/2024 8:06 PM | 396 | 11.74 | 11.00 | 15.95 | 0.00 | 0.00% | 3 | 0 | 87.43% |
| DIA240426P00397000 | 4/25/2024 7:59 PM | 397 | 16.27 | 12.05 | 16.95 | 0.00 | 0.00% | 20 | 0 | 90.94% |
| DIA240426P00397500 | 4/9/2024 3:17 PM | 397.5 | 10.90 | 12.50 | 17.45 | 0.00 | 0.00% | 1 | 0 | 92.68% |
| DIA240426P00398000 | 4/11/2024 4:08 PM | 398 | 14.37 | 13.00 | 17.95 | 0.00 | 0.00% | 2 | 0 | 94.41% |
| DIA240426P00399000 | 4/10/2024 7:48 PM | 399 | 16.25 | 14.00 | 18.95 | 0.00 | 0.00% | 20 | 0 | 97.80% |
| DIA240426P00400000 | 4/25/2024 7:46 PM | 400 | 17.35 | 15.00 | 17.80 | 0.00 | 0.00% | 30 | 8 | 46.00% |
| DIA240426P00401000 | 4/9/2024 2:34 PM | 401 | 13.37 | 16.00 | 20.95 | 0.00 | 0.00% | - | 0 | 104.49% |
| DIA240426P00402000 | 4/1/2024 2:02 PM | 402 | 6.80 | 17.00 | 21.95 | 0.00 | 0.00% | 9 | 0 | 107.76% |
| DIA240426P00403000 | 3/22/2024 2:01 PM | 403 | 6.97 | 21.00 | 25.50 | 0.00 | 0.00% | 1 | 0 | 116.41% |
| DIA240426P00404000 | 4/10/2024 1:30 PM | 404 | 19.12 | 19.05 | 23.95 | 0.00 | 0.00% | 1 | 0 | 114.21% |
| DIA240426P00410000 | 4/11/2024 7:21 PM | 410 | 26.50 | 25.00 | 29.95 | 0.00 | 0.00% | 23 | 0 | 132.67% |
Related Tickers
CQQQ Invesco China Technology ETF
33.98
+3.69%
CNXT VanEck ChiNext ETF
23.16
+3.27%
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
QLD ProShares Ultra QQQ
81.83
+3.11%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
FBZ First Trust Brazil AlphaDEX Fund
11.51
+2.65%
KGRN KraneShares MSCI China Clean Technology ETF
20.13
+2.65%
EZA iShares MSCI South Africa ETF
40.04
+2.61%
SMH VanEck Semiconductor ETF
217.64
+2.56%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.99
+2.51%
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.48
+2.37%
TUR iShares MSCI Turkey ETF
39.67
+2.35%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.32
+2.30%
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.26%
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
PSI Invesco Semiconductors ETF
54.58
+2.15%
IYW iShares U.S. Technology ETF
130.95
+2.15%
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
SOXX iShares Semiconductor ETF
216.90
+2.11%
FLLA Franklin FTSE Latin America ETF
22.96
+2.11%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
FTXL First Trust Nasdaq Semiconductor ETF
87.16
+2.04%
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.03
+1.96%
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
IVW iShares S&P 500 Growth ETF
82.53
+1.93%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
IETC iShares U.S. Tech Independence Focused ETF
68.18
+1.91%
FLN First Trust Latin America AlphaDEX Fund
19.75
+1.91%
MGK Vanguard Mega Cap Growth Index Fund
277.92
+1.87%
IWF iShares Russell 1000 Growth ETF
327.99
+1.84%
XSD SPDR S&P Semiconductor ETF
224.69
+1.84%
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
QTUM Defiance Quantum ETF
58.41
+1.83%
VUG Vanguard Growth Index Fund ETF Shares
335.18
+1.82%
KURE KraneShares MSCI All China Health Care Index ETF
14.56
+1.80%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.79%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.44
+1.77%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
IOO iShares Global 100 ETF
88.61
+1.73%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.56
+1.73%
VGT Vanguard Information Technology Index Fund ETF Shares
503.94
+1.72%
GXG Global X MSCI Colombia ETF
25.53
+1.71%
BOUT Innovator IBD Breakout Opportunities ETF
34.17
+1.69%
ILCG iShares Morningstar Growth ETF
73.48
+1.69%
CNRG SPDR Kensho Clean Power ETF
58.94
+1.67%
FTEC Fidelity MSCI Information Technology Index ETF
149.88
+1.63%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
QQQ Invesco QQQ Trust
431.00
+1.54%
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
EWW iShares MSCI Mexico ETF
66.85
+1.60%
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
CNYA iShares MSCI China A ETF
26.38
+1.58%
EPU iShares MSCI Peru ETF
41.09
+1.56%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.29
+1.50%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.49%
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
IXN iShares Global Tech ETF
71.80
+1.48%
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
FXL First Trust Technology AlphaDEX Fund
129.37
+1.43%
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.40%
OEF iShares S&P 100 ETF
241.56
+1.35%
SPXN ProShares S&P 500 ex-Financials ETF
54.95
+1.32%
FLTW Franklin FTSE Taiwan ETF
42.24
+1.30%
PSET Principal Quality ETF
64.97
+1.29%
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.29%
XTL SPDR S&P Telecom ETF
69.05
+1.29%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
SPMO Invesco S&P 500 Momentum ETF
77.06
+1.25%
DALI First Trust Dorsey Wright DALI 1 ETF
23.03
+1.23%
XHB SPDR S&P Homebuilders ETF
103.72
+1.22%
MGC Vanguard Mega Cap Index Fund
182.11
+1.21%
EWT iShares MSCI Taiwan ETF
47.10
+1.20%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.43
+1.19%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.19%
ITB iShares U.S. Home Construction ETF
105.65
+1.19%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.16%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.16%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
RTH VanEck Retail ETF
200.84
+1.13%
XLK Technology Select Sector SPDR Fund
199.83
+1.13%
XAR SPDR S&P Aerospace & Defense ETF
136.11
+1.12%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
SPXE ProShares S&P 500 ex-Energy ETF
54.39
+1.12%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.91
+1.10%
PBUS Invesco MSCI USA ETF
50.96
+1.09%
VV Vanguard Large Cap Index Fund
233.54
+1.09%
FYLD Cambria Foreign Shareholder Yield ETF
27.00
+1.09%