NYSEArca - Nasdaq Real Time Price • USD
SPDR Dow Jones Industrial Average ETF Trust (DIA)
As of 12:18 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426C00300000 | 4/15/2024 7:54 PM | 300 | 78.02 | 80.30 | 84.20 | 0.00 | 0.00% | - | 1 | 313.97% |
| DIA240426C00310000 | 4/8/2024 4:00 PM | 310 | 79.88 | 70.35 | 74.20 | 0.00 | 0.00% | 1 | 1 | 279.88% |
| DIA240426C00335000 | 3/15/2024 7:21 PM | 335 | 54.20 | 43.15 | 47.20 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| DIA240426C00340000 | 4/15/2024 7:54 PM | 340 | 38.31 | 40.35 | 44.20 | 0.00 | 0.00% | 1 | 1 | 179.79% |
| DIA240426C00345000 | 4/23/2024 6:05 PM | 345 | 40.65 | 35.35 | 39.20 | 0.00 | 0.00% | 2 | 2 | 163.13% |
| DIA240426C00355000 | 4/24/2024 2:24 PM | 355 | 29.81 | 25.35 | 29.20 | 0.00 | 0.00% | 1 | 3 | 129.44% |
| DIA240426C00360000 | 4/25/2024 4:32 PM | 360 | 19.77 | 20.35 | 24.20 | 0.00 | 0.00% | 5 | 15 | 112.26% |
| DIA240426C00365000 | 4/25/2024 4:35 PM | 365 | 14.99 | 15.30 | 19.25 | 0.00 | 0.00% | 2 | 2 | 95.61% |
| DIA240426C00368000 | 4/19/2024 5:57 PM | 368 | 13.05 | 12.30 | 16.25 | 0.00 | 0.00% | 5 | 5 | 84.69% |
| DIA240426C00369000 | 4/25/2024 4:37 PM | 369 | 11.07 | 11.30 | 15.25 | 0.00 | 0.00% | 2 | 2 | 80.98% |
| DIA240426C00370000 | 4/26/2024 2:23 PM | 370 | 12.75 | 10.50 | 14.25 | 2.90 | 29.44% | 3 | 593 | 77.22% |
| DIA240426C00371000 | 4/19/2024 6:58 PM | 371 | 9.35 | 9.60 | 13.00 | 0.00 | 0.00% | 3 | 29 | 68.99% |
| DIA240426C00372000 | 4/26/2024 2:27 PM | 372 | 10.30 | 8.40 | 12.15 | 3.88 | 60.44% | 27 | 74 | 67.87% |
| DIA240426C00373000 | 4/25/2024 3:58 PM | 373 | 6.00 | 7.40 | 11.00 | 0.00 | 0.00% | 9 | 82 | 61.45% |
| DIA240426C00374000 | 4/26/2024 2:53 PM | 374 | 7.50 | 6.40 | 10.00 | 0.45 | 6.38% | 34 | 26 | 57.62% |
| DIA240426C00375000 | 4/26/2024 3:18 PM | 375 | 6.56 | 5.80 | 8.20 | 1.21 | 22.62% | 22 | 67 | 39.55% |
| DIA240426C00376000 | 4/26/2024 3:18 PM | 376 | 5.54 | 6.15 | 6.65 | -0.01 | -0.18% | 12 | 100 | 23.00% |
| DIA240426C00377000 | 4/26/2024 1:50 PM | 377 | 5.05 | 4.65 | 5.75 | 1.55 | 44.29% | 36 | 81 | 23.10% |
| DIA240426C00377500 | 4/26/2024 2:44 PM | 377.5 | 5.00 | 3.80 | 5.80 | 1.45 | 40.85% | 23 | 116 | 32.40% |
| DIA240426C00378000 | 4/26/2024 3:09 PM | 378 | 3.96 | 3.80 | 4.50 | -0.14 | -3.41% | 53 | 287 | 10.16% |
| DIA240426C00379000 | 4/26/2024 3:47 PM | 379 | 3.33 | 3.20 | 3.35 | 0.03 | 0.91% | 116 | 541 | 0.00% |
| DIA240426C00380000 | 4/26/2024 3:49 PM | 380 | 2.50 | 2.40 | 2.52 | 0.15 | 6.38% | 168 | 408 | 7.52% |
| DIA240426C00381000 | 4/26/2024 3:48 PM | 381 | 1.65 | 1.60 | 1.66 | -0.23 | -12.23% | 552 | 642 | 8.35% |
| DIA240426C00382000 | 4/26/2024 3:58 PM | 382 | 0.90 | 0.86 | 0.91 | -0.20 | -18.18% | 448 | 852 | 7.96% |
| DIA240426C00382500 | 4/26/2024 4:01 PM | 382.5 | 0.55 | 0.52 | 0.54 | -0.26 | -32.10% | 333 | 210 | 6.81% |
| DIA240426C00383000 | 4/26/2024 3:45 PM | 383 | 0.34 | 0.34 | 0.37 | -0.51 | -60.00% | 352 | 304 | 7.37% |
| DIA240426C00384000 | 4/26/2024 3:51 PM | 384 | 0.10 | 0.10 | 0.10 | -0.27 | -72.97% | 190 | 796 | 6.98% |
| DIA240426C00385000 | 4/26/2024 3:50 PM | 385 | 0.04 | 0.03 | 0.04 | -0.29 | -87.88% | 566 | 802 | 7.96% |
| DIA240426C00386000 | 4/26/2024 3:49 PM | 386 | 0.02 | 0.01 | 0.02 | -0.13 | -86.67% | 67 | 420 | 9.18% |
| DIA240426C00387000 | 4/26/2024 3:29 PM | 387 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 41 | 2,597 | 10.16% |
| DIA240426C00387500 | 4/26/2024 2:44 PM | 387.5 | 0.02 | 0.00 | 0.01 | -0.04 | -66.67% | 6 | 86 | 11.13% |
| DIA240426C00388000 | 4/26/2024 3:18 PM | 388 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 41 | 210 | 12.11% |
| DIA240426C00389000 | 4/26/2024 3:52 PM | 389 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 98 | 2,852 | 14.06% |
| DIA240426C00390000 | 4/26/2024 1:43 PM | 390 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 5 | 232 | 15.63% |
| DIA240426C00391000 | 4/26/2024 2:40 PM | 391 | 0.02 | 0.00 | 0.01 | 0.01 | 100.00% | 101 | 345 | 17.58% |
| DIA240426C00392000 | 4/25/2024 5:43 PM | 392 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 23 | 239 | 19.53% |
| DIA240426C00392500 | 4/25/2024 5:29 PM | 392.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 10 | 936 | 20.31% |
| DIA240426C00393000 | 4/26/2024 2:18 PM | 393 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 6 | 609 | 21.09% |
| DIA240426C00394000 | 4/26/2024 1:35 PM | 394 | 0.02 | 0.00 | 0.01 | 0.01 | 100.00% | 1 | 347 | 22.66% |
| DIA240426C00395000 | 4/26/2024 3:36 PM | 395 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 349 | 24.61% |
| DIA240426C00396000 | 4/25/2024 2:35 PM | 396 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 47 | 26.56% |
| DIA240426C00397000 | 4/18/2024 5:17 PM | 397 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00% | 5 | 253 | 28.13% |
| DIA240426C00397500 | 4/24/2024 1:47 PM | 397.5 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 10 | 28.91% |
| DIA240426C00398000 | 4/25/2024 1:37 PM | 398 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 14 | 543 | 29.69% |
| DIA240426C00399000 | 4/22/2024 4:15 PM | 399 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 92 | 31.25% |
| DIA240426C00400000 | 4/24/2024 3:32 PM | 400 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 1 | 167 | 35.55% |
| DIA240426C00401000 | 4/24/2024 3:32 PM | 401 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 20 | 34.38% |
| DIA240426C00402000 | 4/23/2024 5:04 PM | 402 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 8 | 16 | 35.94% |
| DIA240426C00403000 | 4/15/2024 7:48 PM | 403 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 311 | 37.50% |
| DIA240426C00404000 | 4/17/2024 3:13 PM | 404 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 8 | 24 | 39.06% |
| DIA240426C00405000 | 4/25/2024 2:50 PM | 405 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 8 | 180 | 40.63% |
| DIA240426C00406000 | 4/18/2024 1:43 PM | 406 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 64 | 42.19% |
| DIA240426C00407000 | 4/11/2024 1:59 PM | 407 | 0.07 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 13 | 43.75% |
| DIA240426C00408000 | 4/22/2024 4:17 PM | 408 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 10 | 21 | 45.31% |
| DIA240426C00409000 | 4/22/2024 1:30 PM | 409 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 12 | 8 | 46.88% |
| DIA240426C00410000 | 4/18/2024 1:43 PM | 410 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 140 | 48.44% |
| DIA240426C00415000 | 4/9/2024 2:08 PM | 415 | 0.04 | 0.00 | 0.01 | 0.00 | 0.00% | 5 | 102 | 53.13% |
| DIA240426C00420000 | 4/9/2024 2:59 PM | 420 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 31 | 59.38% |
| DIA240426C00425000 | 4/19/2024 6:24 PM | 425 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 1 | 12 | 70.31% |
| DIA240426C00440000 | 4/4/2024 6:10 PM | 440 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 10 | 10 | 92.19% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426P00280000 | 4/16/2024 7:55 PM | 280 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 62 | 743 | 181.25% |
| DIA240426P00285000 | 4/16/2024 7:22 PM | 285 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 10 | 394 | 175.00% |
| DIA240426P00290000 | 4/16/2024 7:22 PM | 290 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 25 | 315 | 162.50% |
| DIA240426P00300000 | 4/15/2024 6:32 PM | 300 | 0.04 | 0.00 | 0.01 | 0.00 | 0.00% | - | 15 | 143.75% |
| DIA240426P00310000 | 4/22/2024 1:30 PM | 310 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 20 | 41 | 128.13% |
| DIA240426P00315000 | 4/22/2024 2:49 PM | 315 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 9 | 118.75% |
| DIA240426P00320000 | 4/12/2024 6:27 PM | 320 | 0.10 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 4 | 109.38% |
| DIA240426P00325000 | 4/17/2024 5:20 PM | 325 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | - | 2 | 100.00% |
| DIA240426P00330000 | 4/22/2024 4:49 PM | 330 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 6 | 154 | 90.63% |
| DIA240426P00335000 | 4/19/2024 7:55 PM | 335 | 0.04 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 31 | 84.38% |
| DIA240426P00338000 | 4/19/2024 3:23 PM | 338 | 0.05 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 3 | 78.13% |
| DIA240426P00340000 | 4/22/2024 4:48 PM | 340 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 6 | 59 | 75.00% |
| DIA240426P00343000 | 4/22/2024 1:35 PM | 343 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 18 | 68.75% |
| DIA240426P00344000 | 4/24/2024 7:23 PM | 344 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 9 | 68.75% |
| DIA240426P00345000 | 4/22/2024 4:00 PM | 345 | 0.02 | 0.00 | 0.03 | 0.00 | 0.00% | 1 | 28 | 73.44% |
| DIA240426P00346000 | 4/16/2024 5:30 PM | 346 | 0.16 | 0.00 | 0.01 | 0.00 | 0.00% | - | 2 | 64.06% |
| DIA240426P00348000 | 4/19/2024 4:19 PM | 348 | 0.09 | 0.00 | 0.01 | 0.00 | 0.00% | 104 | 105 | 60.94% |
| DIA240426P00349000 | 4/19/2024 2:26 PM | 349 | 0.07 | 0.00 | 0.01 | 0.00 | 0.00% | 4 | 1 | 59.38% |
| DIA240426P00350000 | 4/24/2024 5:08 PM | 350 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 90 | 57.81% |
| DIA240426P00352000 | 4/18/2024 3:34 PM | 352 | 0.10 | 0.00 | 0.01 | 0.00 | 0.00% | - | 1 | 53.13% |
| DIA240426P00354000 | 4/16/2024 6:13 PM | 354 | 0.19 | 0.00 | 0.01 | 0.00 | 0.00% | - | 2 | 50.00% |
| DIA240426P00355000 | 4/24/2024 7:23 PM | 355 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 32 | 52.34% |
| DIA240426P00356000 | 4/25/2024 2:31 PM | 356 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00% | 8 | 9 | 50.78% |
| DIA240426P00357000 | 4/26/2024 1:34 PM | 357 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 19 | 48.44% |
| DIA240426P00358000 | 4/22/2024 4:21 PM | 358 | 0.05 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 2 | 46.88% |
| DIA240426P00359000 | 4/26/2024 1:30 PM | 359 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4 | 4 | 45.31% |
| DIA240426P00360000 | 4/26/2024 1:38 PM | 360 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 6 | 87 | 43.75% |
| DIA240426P00361000 | 4/24/2024 4:22 PM | 361 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 73 | 35 | 41.41% |
| DIA240426P00362000 | 4/26/2024 1:33 PM | 362 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 10 | 70 | 39.84% |
| DIA240426P00363000 | 4/26/2024 1:38 PM | 363 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 3,985 | 38.28% |
| DIA240426P00364000 | 4/25/2024 2:58 PM | 364 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 4 | 26 | 35.94% |
| DIA240426P00365000 | 4/25/2024 6:25 PM | 365 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 3 | 142 | 34.38% |
| DIA240426P00366000 | 4/25/2024 6:34 PM | 366 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00% | 4 | 20 | 32.81% |
| DIA240426P00367000 | 4/26/2024 1:36 PM | 367 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 6 | 173 | 35.16% |
| DIA240426P00368000 | 4/26/2024 3:52 PM | 368 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 15 | 326 | 28.91% |
| DIA240426P00369000 | 4/26/2024 3:47 PM | 369 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 212 | 308 | 29.69% |
| DIA240426P00370000 | 4/26/2024 1:44 PM | 370 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 27 | 1,590 | 27.74% |
| DIA240426P00371000 | 4/26/2024 2:20 PM | 371 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 18 | 943 | 25.78% |
| DIA240426P00372000 | 4/26/2024 2:26 PM | 372 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 58 | 1,700 | 23.63% |
| DIA240426P00373000 | 4/26/2024 3:20 PM | 373 | 0.01 | 0.00 | 0.02 | -0.06 | -85.71% | 14 | 1,980 | 21.68% |
| DIA240426P00374000 | 4/26/2024 3:45 PM | 374 | 0.02 | 0.00 | 0.02 | -0.31 | -93.94% | 53 | 464 | 19.53% |
| DIA240426P00375000 | 4/26/2024 3:58 PM | 375 | 0.02 | 0.01 | 0.02 | -0.35 | -94.59% | 80 | 1,095 | 17.58% |
| DIA240426P00376000 | 4/26/2024 2:49 PM | 376 | 0.03 | 0.01 | 0.02 | -0.23 | -88.46% | 151 | 614 | 15.63% |
| DIA240426P00377000 | 4/26/2024 3:04 PM | 377 | 0.02 | 0.02 | 0.03 | -0.48 | -96.00% | 54 | 458 | 14.45% |
| DIA240426P00377500 | 4/26/2024 3:52 PM | 377.5 | 0.03 | 0.01 | 0.03 | -0.22 | -88.00% | 101 | 485 | 13.28% |
| DIA240426P00378000 | 4/26/2024 3:45 PM | 378 | 0.02 | 0.02 | 0.03 | -0.56 | -96.55% | 102 | 1,795 | 12.11% |
| DIA240426P00379000 | 4/26/2024 3:50 PM | 379 | 0.03 | 0.03 | 0.05 | -0.32 | -91.43% | 276 | 810 | 10.94% |
| DIA240426P00380000 | 4/26/2024 4:02 PM | 380 | 0.08 | 0.08 | 0.10 | -0.62 | -87.32% | 288 | 915 | 9.96% |
| DIA240426P00381000 | 4/26/2024 3:56 PM | 381 | 0.22 | 0.20 | 0.23 | -0.92 | -80.70% | 238 | 352 | 9.42% |
| DIA240426P00382000 | 4/26/2024 3:55 PM | 382 | 0.49 | 0.47 | 0.50 | -1.66 | -77.21% | 864 | 1,494 | 9.01% |
| DIA240426P00382500 | 4/26/2024 3:51 PM | 382.5 | 0.73 | 0.64 | 0.67 | -1.74 | -70.45% | 216 | 126 | 8.33% |
| DIA240426P00383000 | 4/26/2024 3:56 PM | 383 | 1.06 | 0.96 | 1.00 | -1.42 | -57.26% | 32 | 603 | 8.96% |
| DIA240426P00384000 | 4/26/2024 3:19 PM | 384 | 2.43 | 1.74 | 1.88 | -1.07 | -30.57% | 58 | 248 | 11.72% |
| DIA240426P00385000 | 4/26/2024 2:25 PM | 385 | 2.32 | 2.56 | 2.71 | -1.55 | -40.05% | 80 | 277 | 12.31% |
| DIA240426P00386000 | 4/26/2024 3:02 PM | 386 | 2.64 | 3.50 | 4.70 | -2.56 | -49.23% | 5 | 141 | 32.08% |
| DIA240426P00387000 | 4/25/2024 7:58 PM | 387 | 4.58 | 4.55 | 5.90 | -1.72 | -27.30% | 4 | 74 | 39.14% |
| DIA240426P00387500 | 4/25/2024 1:53 PM | 387.5 | 9.40 | 3.45 | 6.95 | 0.00 | 0.00% | 1 | 21 | 49.12% |
| DIA240426P00388000 | 4/25/2024 7:58 PM | 388 | 7.26 | 5.05 | 7.30 | 0.00 | 0.00% | 10 | 14 | 49.07% |
| DIA240426P00389000 | 4/25/2024 6:40 PM | 389 | 9.16 | 5.10 | 8.45 | 0.00 | 0.00% | 3 | 1 | 55.37% |
| DIA240426P00390000 | 4/25/2024 1:36 PM | 390 | 10.72 | 6.70 | 9.45 | 0.00 | 0.00% | 5 | 0 | 59.35% |
| DIA240426P00391000 | 4/25/2024 7:59 PM | 391 | 10.20 | 6.90 | 10.60 | 0.00 | 0.00% | 45 | 0 | 65.53% |
| DIA240426P00392000 | 4/25/2024 7:56 PM | 392 | 10.30 | 7.90 | 11.55 | 0.00 | 0.00% | 392 | 6 | 68.58% |
| DIA240426P00392500 | 4/22/2024 7:19 PM | 392.5 | 9.19 | 8.60 | 12.10 | 0.00 | 0.00% | 2 | 1 | 71.24% |
| DIA240426P00393000 | 4/25/2024 7:44 PM | 393 | 12.20 | 8.90 | 12.40 | 0.00 | 0.00% | 2 | 1 | 69.90% |
| DIA240426P00394000 | 4/26/2024 2:18 PM | 394 | 11.26 | 9.80 | 13.65 | -5.00 | -30.75% | 2 | 2 | 77.59% |
| DIA240426P00395000 | 4/25/2024 7:46 PM | 395 | 12.30 | 10.90 | 14.70 | 0.00 | 0.00% | 44 | 6 | 82.03% |
| DIA240426P00396000 | 4/10/2024 8:06 PM | 396 | 11.74 | 12.15 | 15.70 | 0.00 | 0.00% | 3 | 0 | 85.60% |
| DIA240426P00397000 | 4/25/2024 7:59 PM | 397 | 16.27 | 12.75 | 16.70 | 0.00 | 0.00% | 20 | 0 | 89.09% |
| DIA240426P00397500 | 4/9/2024 3:17 PM | 397.5 | 10.90 | 13.25 | 17.20 | 0.00 | 0.00% | 1 | 0 | 90.82% |
| DIA240426P00398000 | 4/11/2024 4:08 PM | 398 | 14.37 | 13.95 | 17.70 | 0.00 | 0.00% | 2 | 0 | 51.07% |
| DIA240426P00399000 | 4/10/2024 7:48 PM | 399 | 16.25 | 14.75 | 18.70 | 0.00 | 0.00% | 20 | 0 | 95.95% |
| DIA240426P00400000 | 4/25/2024 7:46 PM | 400 | 17.35 | 15.75 | 19.70 | 0.00 | 0.00% | 30 | 8 | 51.66% |
| DIA240426P00401000 | 4/9/2024 2:34 PM | 401 | 13.37 | 16.75 | 20.70 | 0.00 | 0.00% | - | 0 | 53.91% |
| DIA240426P00402000 | 4/1/2024 2:02 PM | 402 | 6.80 | 17.75 | 21.70 | 0.00 | 0.00% | 9 | 0 | 56.15% |
| DIA240426P00403000 | 3/22/2024 2:01 PM | 403 | 6.97 | 21.00 | 25.50 | 0.00 | 0.00% | 1 | 0 | 118.95% |
| DIA240426P00404000 | 4/10/2024 1:30 PM | 404 | 19.12 | 19.75 | 23.70 | 0.00 | 0.00% | 1 | 0 | 60.64% |
| DIA240426P00410000 | 4/11/2024 7:21 PM | 410 | 26.50 | 25.75 | 29.65 | 0.00 | 0.00% | 23 | 0 | 71.88% |
Related Tickers
CQQQ Invesco China Technology ETF
33.95
+3.60%
CNXT VanEck ChiNext ETF
23.16
+3.26%
QLD ProShares Ultra QQQ
81.84
+3.12%
FCOM Fidelity MSCI Communication Services Index ETF
48.86
+3.08%
KGRN KraneShares MSCI China Clean Technology ETF
20.19
+2.98%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.28
+2.38%
EZA iShares MSCI South Africa ETF
39.98
+2.46%
IGM iShares Expanded Tech Sector ETF
83.55
+2.24%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.31
+2.23%
IYW iShares U.S. Technology ETF
130.98
+2.17%
SMH VanEck Semiconductor ETF
216.76
+2.15%
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
ONEQ Fidelity Nasdaq Composite Index ETF
62.73
+2.01%
IVW iShares S&P 500 Growth ETF
82.59
+2.00%
IETC iShares U.S. Tech Independence Focused ETF
68.24
+2.00%
TMFC Motley Fool 100 Index ETF
48.43
+1.96%
NULG Nuveen ESG Large-Cap Growth ETF
74.09
+2.00%
IWY iShares Russell Top 200 Growth ETF
190.57
+2.00%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.04
+1.98%
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
SCHG Schwab U.S. Large-Cap Growth ETF
90.57
+1.94%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.55
+1.97%
FBZ First Trust Brazil AlphaDEX Fund
11.43
+1.96%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.31
+1.95%
IUSG iShares Core S&P U.S. Growth ETF
114.46
+1.90%
MGK Vanguard Mega Cap Growth Index Fund
277.96
+1.89%
FLJH Franklin FTSE Japan Hedged ETF
31.01
+1.92%
DXJ WisdomTree Japan Hedged Equity Fund
107.66
+1.92%
VUG Vanguard Growth Index Fund ETF Shares
335.33
+1.87%
IWF iShares Russell 1000 Growth ETF
328.09
+1.88%
PSI Invesco Semiconductors ETF
54.44
+1.88%
TUR iShares MSCI Turkey ETF
39.48
+1.86%
FTXL First Trust Nasdaq Semiconductor ETF
87.01
+1.86%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.41
+1.82%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.76
+1.87%
VGT Vanguard Information Technology Index Fund ETF Shares
504.32
+1.79%
SOXX iShares Semiconductor ETF
216.21
+1.79%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.78
+1.80%
PSCT Invesco S&P SmallCap Information Technology ETF
44.47
+1.79%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.45
+1.76%
FLLA Franklin FTSE Latin America ETF
22.88
+1.75%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.98
+1.71%
ILCG iShares Morningstar Growth ETF
73.49
+1.70%
IOO iShares Global 100 ETF
88.58
+1.69%
CNRG SPDR Kensho Clean Power ETF
58.95
+1.69%
FTEC Fidelity MSCI Information Technology Index ETF
149.87
+1.63%
XLG Invesco S&P 500 Top 50 ETF
41.20
+1.65%
IXN iShares Global Tech ETF
71.89
+1.61%
XSD SPDR S&P Semiconductor ETF
224.18
+1.61%
FXL First Trust Technology AlphaDEX Fund
129.56
+1.58%
QQQ Invesco QQQ Trust
431.07
+1.56%
CNYA iShares MSCI China A ETF
26.38
+1.56%
DSI iShares MSCI KLD 400 Social ETF
97.76
+1.55%
QTUM Defiance Quantum ETF
58.23
+1.52%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.67
+1.45%
LIT Global X Lithium & Battery Tech ETF
42.80
+1.42%
OEF iShares S&P 100 ETF
241.64
+1.38%
ITB iShares U.S. Home Construction ETF
105.87
+1.40%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
303.12
+1.43%
XHB SPDR S&P Homebuilders ETF
103.82
+1.32%
FV First Trust Dorsey Wright Focus 5 ETF
54.59
+1.40%
CIBR First Trust NASDAQ Cybersecurity ETF
54.94
+1.40%
XLK Technology Select Sector SPDR Fund
200.29
+1.36%
SPHQ Invesco S&P 500 Quality ETF
59.35
+1.37%
FLN First Trust Latin America AlphaDEX Fund
19.64
+1.34%
CEFS Saba Closed-End Funds ETF
19.91
+1.32%
HEDJ WisdomTree Europe Hedged Equity Fund
47.76
+1.32%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.15
+1.25%
XLY Consumer Discretionary Select Sector SPDR Fund
176.41
+1.19%
EWW iShares MSCI Mexico ETF
66.63
+1.26%
MGC Vanguard Mega Cap Index Fund
182.14
+1.22%
PEXL Pacer US Export Leaders ETF
47.71
+1.23%
IWL iShares Russell Top 200 ETF
123.87
+1.21%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.82
+1.19%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.66
+1.18%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.28
+1.15%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.65
+1.17%
RZV Invesco S&P SmallCap 600 Pure Value ETF
101.10
+1.12%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.46
+1.17%
SPMO Invesco S&P 500 Momentum ETF
77.00
+1.17%
XTL SPDR S&P Telecom ETF
68.91
+1.08%
REZ iShares Residential and Multisector Real Estate ETF
70.91
+1.04%
NURE Nuveen Short-Term REIT ETF
29.91
+1.08%
RTH VanEck Retail ETF
200.71
+1.07%
ESGU iShares ESG Aware MSCI USA ETF
111.71
+1.07%
VV Vanguard Large Cap Index Fund
233.49
+1.06%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.07
+1.06%
VOO Vanguard S&P 500 ETF
467.45
+1.05%
FLTW Franklin FTSE Taiwan ETF
42.14
+1.06%
IVV iShares Core S&P 500 ETF
511.12
+1.05%
SPHB Invesco S&P 500 High Beta ETF
83.28
+1.04%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
62.30
+1.00%
SPY SPDR S&P 500 ETF Trust
508.61
+1.02%
ITOT iShares Core S&P Total U.S. Stock Market ETF
111.79
+1.01%
PBUS Invesco MSCI USA ETF
50.93
+1.03%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.89
+1.06%
SUSA iShares MSCI USA ESG Select ETF
105.48
+1.03%
IWB iShares Russell 1000 ETF
279.69
+1.04%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.29
+1.04%
VONE Vanguard Russell 1000 Index Fund ETF Shares
231.31
+1.01%