Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 1:53PM ET - U.S. Markets close in 2 hours and 7 minutes. Dow Up 1.14% Nasdaq Up 1.32%
Diodes Incorporated (DIOD)At 1:38PM ET: 18.41  Up 0.52 (2.91%)  
MORE ON DIOD
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
7.50DUHLU.X9.20 0.0010.5011.001010
12.50DUHLV.X3.30 0.005.806.1001
15.00DUHLC.X3.50 0.003.203.60598
17.50DUHLW.X1.37Up 0.271.351.551283
20.00DUHLD.X0.35Down 0.150.300.454226
22.50DUHLX.X0.30 0.00N/A0.15387
25.00DUHLE.X0.05 0.00N/A0.10783
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
7.50DUHXU.X0.35 0.00N/A0.10010
10.00DUHXB.X1.50 0.00N/A0.10050
12.50DUHXV.X1.65 0.00N/A0.10060
15.00DUHXC.X1.00 0.000.100.201118
17.50DUHXW.X0.55Down 0.550.550.751791
20.00DUHXD.X4.30 0.001.952.153147
22.50DUHXX.X3.50 0.004.104.501111
25.00DUHXE.X6.90 0.006.406.80115
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives