NasdaqGS - Delayed Quote USD

Diodes Incorporated (DIOD)

71.30 +0.40 (+0.56%)
At close: April 25 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DIOD240517C00060000 3/20/2024 3:48 PM 60 7.10 7.90 9.70 0.00 0.00% - 2 0.00%
DIOD240517C00065000 4/1/2024 3:14 PM 65 8.10 0.00 0.00 0.00 0.00% 1 0 0.00%
DIOD240517C00070000 4/25/2024 4:17 PM 70 4.46 0.00 0.00 0.00 0.00% 1 0 0.00%
DIOD240517C00075000 4/25/2024 4:17 PM 75 2.02 0.00 0.00 0.00 0.00% 11 0 6.25%
DIOD240517C00085000 4/25/2024 5:57 PM 85 0.25 0.00 0.00 0.00 0.00% 10 0 12.50%
DIOD240517C00090000 3/28/2024 1:38 PM 90 0.33 0.00 0.00 0.00 0.00% 2 0 25.00%
DIOD240517C00100000 4/23/2024 2:34 PM 100 0.05 0.00 0.00 0.00 0.00% 2 0 25.00%
DIOD240517C00105000 4/15/2024 6:54 PM 105 0.05 0.00 0.00 0.00 0.00% 9 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DIOD240517P00055000 4/23/2024 1:30 PM 55 0.25 0.00 0.00 0.00 0.00% 3 0 25.00%
DIOD240517P00060000 4/19/2024 4:24 PM 60 0.90 0.00 0.00 0.00 0.00% 11 0 12.50%
DIOD240517P00065000 4/25/2024 6:02 PM 65 0.90 0.00 0.00 0.00 0.00% 7 0 12.50%
DIOD240517P00070000 4/23/2024 5:50 PM 70 3.10 0.00 0.00 0.00 0.00% 6 0 1.56%
DIOD240517P00075000 4/12/2024 5:25 PM 75 8.08 0.00 0.00 0.00 0.00% 5 0 0.00%

Related Tickers

VSH Vishay Intertechnology, Inc.
22.10
-0.81%
 
POWI Power Integrations, Inc.
67.26
+0.46%
 
MTSI MACOM Technology Solutions Holdings, Inc.
100.58
-0.14%
 
AOSL Alpha and Omega Semiconductor Limited
21.51
+1.41%
 
CRUS Cirrus Logic, Inc.
87.31
+1.18%
 
LASR nLIGHT, Inc.
11.28
+2.55%
 
MXL MaxLinear, Inc.
20.68
-1.19%
 
CEVA CEVA, Inc.
19.76
+0.36%
 
SMTC Semtech Corporation
34.70
+2.36%
 
FORM FormFactor, Inc.
43.86
+5.13%