NYSE - Delayed Quote • USD
Dun & Bradstreet Holdings, Inc. (DNB)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB240517C00007500 | 4/25/2024 2:57 PM | 7.5 | 1.88 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| DNB240517C00010000 | 4/25/2024 2:57 PM | 10 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| DNB240517C00012500 | 4/22/2024 2:20 PM | 12.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB240517P00010000 | 4/24/2024 4:49 PM | 10 | 0.87 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
Related Tickers
MORN Morningstar, Inc.
287.46
-4.93%
LNSTY London Stock Exchange Group plc
28.33
+1.72%
HKXCF Hong Kong Exchanges and Clearing Limited
30.89
+2.85%
JPXGY Japan Exchange Group, Inc.
12.09
-3.32%
DBOEY Deutsche Börse AG
19.40
+0.52%
FDS FactSet Research Systems Inc.
418.71
-0.97%
SPXCY Singapore Exchange Limited
102.16
-0.54%
HKXCY Hong Kong Exchanges and Clearing Limited
31.45
+3.39%
ICE Intercontinental Exchange, Inc.
131.82
-0.57%
LDNXF London Stock Exchange Group plc
111.02
+0.73%