NYSE - Delayed Quote • USD
Dover Corporation (DOV)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:41 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517C00135000 | 4/19/2024 4:46 PM | 135 | 35.37 | 42.20 | 47.00 | 0.00 | 0.00% | 2 | 2 | 68.21% |
| DOV240517C00155000 | 4/25/2024 2:13 PM | 155 | 24.72 | 22.50 | 27.00 | 7.10 | 40.30% | 1 | 2 | 67.31% |
| DOV240517C00160000 | 3/26/2024 1:54 PM | 160 | 17.97 | 17.00 | 21.40 | 0.00 | 0.00% | 2 | 1 | 52.50% |
| DOV240517C00165000 | 4/18/2024 7:48 PM | 165 | 13.60 | 12.60 | 17.10 | 6.40 | 88.89% | 2 | 31 | 48.60% |
| DOV240517C00170000 | 4/25/2024 1:55 PM | 170 | 10.10 | 8.40 | 12.40 | 4.80 | 90.57% | 22 | 533 | 40.44% |
| DOV240517C00175000 | 4/25/2024 6:32 PM | 175 | 7.40 | 6.00 | 6.70 | 4.66 | 170.07% | 32 | 5,741 | 25.03% |
| DOV240517C00180000 | 4/25/2024 7:06 PM | 180 | 4.00 | 3.10 | 3.50 | 2.75 | 220.00% | 216 | 1,018 | 22.34% |
| DOV240517C00185000 | 4/25/2024 6:47 PM | 185 | 1.85 | 1.40 | 1.65 | 1.30 | 236.36% | 57 | 142 | 21.92% |
| DOV240517C00190000 | 4/25/2024 7:46 PM | 190 | 0.55 | 0.50 | 1.15 | 0.24 | 77.42% | 7 | 264 | 26.17% |
| DOV240517C00200000 | 3/14/2024 6:14 PM | 200 | 0.70 | 0.00 | 4.20 | 0.00 | 0.00% | 105 | 105 | 63.82% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517P00150000 | 4/24/2024 5:03 PM | 150 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 2 | 51.42% |
| DOV240517P00155000 | 4/25/2024 3:58 PM | 155 | 0.10 | 0.00 | 0.15 | -0.15 | -60.00% | 3 | 204 | 31.35% |
| DOV240517P00160000 | 4/24/2024 7:41 PM | 160 | 0.30 | 0.00 | 0.65 | -0.40 | -57.14% | 1 | 32 | 35.08% |
| DOV240517P00165000 | 4/25/2024 7:31 PM | 165 | 0.35 | 0.20 | 0.35 | -1.10 | -75.86% | 2 | 701 | 23.56% |
| DOV240517P00170000 | 4/25/2024 7:04 PM | 170 | 0.55 | 0.15 | 0.70 | -2.55 | -82.26% | 9 | 1,054 | 20.69% |
| DOV240517P00175000 | 4/25/2024 7:34 PM | 175 | 1.60 | 1.55 | 1.70 | -4.00 | -71.43% | 54 | 4,741 | 19.40% |
| DOV240517P00180000 | 4/25/2024 5:22 PM | 180 | 3.20 | 3.40 | 3.80 | -4.00 | -55.56% | 26 | 37 | 18.97% |
Related Tickers
ITW Illinois Tool Works Inc.
248.16
-1.43%
PNR Pentair plc
79.20
+0.27%
NDSN Nordson Corporation
259.66
-0.15%
AOS A. O. Smith Corporation
82.82
-4.80%
IEX IDEX Corporation
223.28
-0.61%
EMR Emerson Electric Co.
109.60
-0.02%
PH Parker-Hannifin Corporation
549.38
+0.55%
IR Ingersoll Rand Inc.
92.03
-0.51%
AME AMETEK, Inc.
177.93
-0.16%
RRX Regal Rexnord Corporation
161.97
-1.38%