NYSEArca - Delayed Quote USD

Direxion Daily Gold Miners Index Bear 2X Shares (DUST)

7.82 -0.62 (-7.35%)
At close: April 25 at 4:00 PM EDT
7.65 -0.17 (-2.17%)
Pre-Market: 8:48 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DUST240426C00007000 4/24/2024 4:01 PM 7 1.53 0.00 0.00 0.00 0.00% 6 36 0.00%
DUST240426C00007500 4/24/2024 4:15 PM 7.5 0.75 0.00 0.00 0.00 0.00% 6 11 0.00%
DUST240426C00008000 4/25/2024 7:50 PM 8 0.05 0.00 0.00 0.00 0.00% 111 130 12.50%
DUST240426C00008500 4/25/2024 2:57 PM 8.5 0.05 0.00 0.00 0.00 0.00% 14 597 50.00%
DUST240426C00009000 4/25/2024 1:43 PM 9 0.05 0.00 0.00 0.00 0.00% 1 510 50.00%
DUST240426C00009500 4/23/2024 1:46 PM 9.5 0.03 0.00 0.00 0.00 0.00% 60 313 50.00%
DUST240426C00010000 4/23/2024 5:02 PM 10 0.01 0.00 0.00 0.00 0.00% 40 133 50.00%
DUST240426C00010500 4/9/2024 1:53 PM 10.5 0.05 0.00 0.00 0.00 0.00% 1 13 50.00%
DUST240426C00011000 3/22/2024 3:18 PM 11 0.59 0.00 0.50 0.00 0.00% 1 28 642.19%
DUST240426C00011500 3/27/2024 1:57 PM 11.5 0.19 0.00 0.00 0.00 0.00% 2 11 50.00%
DUST240426C00012000 3/27/2024 3:59 PM 12 0.15 0.00 0.00 0.00 0.00% 10 24 100.00%
DUST240426C00012500 3/14/2024 1:59 PM 12.5 0.20 0.00 0.50 0.00 0.00% 5 5 781.25%
DUST240426C00013000 4/9/2024 1:30 PM 13 0.05 0.00 0.00 0.00 0.00% 1 4 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DUST240426P00005000 4/8/2024 1:30 PM 5 0.30 0.00 0.00 0.00 0.00% - 1 50.00%
DUST240426P00007000 4/12/2024 1:52 PM 7 0.25 0.00 0.00 0.00 0.00% 2 12 50.00%
DUST240426P00007500 4/25/2024 7:59 PM 7.5 0.08 0.00 0.00 0.00 0.00% 21 78 25.00%
DUST240426P00008000 4/25/2024 7:26 PM 8 0.30 0.00 0.00 0.00 0.00% 55 93 0.00%
DUST240426P00008500 4/25/2024 7:26 PM 8.5 0.75 0.00 0.00 0.00 0.00% 45 76 0.00%
DUST240426P00009000 4/19/2024 4:57 PM 9 1.10 0.00 0.00 0.00 0.00% 31 47 0.00%
DUST240426P00009500 4/24/2024 2:01 PM 9.5 1.02 0.00 0.00 0.00 0.00% 10 9 0.00%
DUST240426P00010000 4/17/2024 1:30 PM 10 1.72 0.00 0.00 0.00 0.00% 4 2 0.00%
DUST240426P00010500 3/12/2024 5:55 PM 10.5 0.75 0.40 4.20 0.00 0.00% - 10 1,426.56%
DUST240426P00011000 4/16/2024 2:45 PM 11 2.35 0.00 0.00 0.00 0.00% 20 10 0.00%
DUST240426P00011500 3/26/2024 3:12 PM 11.5 1.40 1.50 4.90 0.00 0.00% 5 5 1,366.41%
DUST240426P00014000 4/16/2024 1:37 PM 14 5.30 0.00 0.00 0.00 0.00% 40 2 0.00%
DUST240426P00015000 4/15/2024 6:46 PM 15 6.60 0.00 0.00 0.00 0.00% 35 0 0.00%

Related Tickers