NasdaqGS - Delayed Quote • USD
eBay Inc. (EBAY)
At close: April 25 at 4:00 PM EDT
Pre-Market: 8:08 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426C00035000 | 4/17/2024 4:12 PM | 35 | 14.79 | 0.00 | 0.00 | 0.00 | 0.00% | 90 | 54 | 0.00% |
| EBAY240426C00040000 | 4/18/2024 3:43 PM | 40 | 10.37 | 0.00 | 0.00 | 0.00 | 0.00% | - | 4 | 0.00% |
| EBAY240426C00042000 | 4/16/2024 1:43 PM | 42 | 8.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 5 | 0.00% |
| EBAY240426C00043000 | 4/25/2024 5:23 PM | 43 | 8.30 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 14 | 0.00% |
| EBAY240426C00044500 | 4/25/2024 5:53 PM | 44.5 | 6.90 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 15 | 0.00% |
| EBAY240426C00045000 | 4/23/2024 3:17 PM | 45 | 6.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| EBAY240426C00046000 | 4/1/2024 1:51 PM | 46 | 7.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| EBAY240426C00046500 | 4/15/2024 2:07 PM | 46.5 | 5.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 0.00% |
| EBAY240426C00047000 | 4/23/2024 7:50 PM | 47 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00% | 150 | 147 | 0.00% |
| EBAY240426C00047500 | 4/18/2024 1:33 PM | 47.5 | 3.35 | 0.00 | 0.00 | 0.00 | 0.00% | - | 4 | 0.00% |
| EBAY240426C00048000 | 4/24/2024 3:18 PM | 48 | 3.21 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| EBAY240426C00048500 | 4/23/2024 1:41 PM | 48.5 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 8 | 0.00% |
| EBAY240426C00049000 | 4/19/2024 5:22 PM | 49 | 1.82 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 28 | 0.00% |
| EBAY240426C00049500 | 4/25/2024 2:00 PM | 49.5 | 1.22 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 91 | 0.00% |
| EBAY240426C00050000 | 4/25/2024 5:46 PM | 50 | 1.41 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 396 | 0.00% |
| EBAY240426C00051000 | 4/25/2024 7:41 PM | 51 | 0.58 | 0.00 | 0.00 | 0.00 | 0.00% | 57 | 333 | 0.00% |
| EBAY240426C00052000 | 4/25/2024 7:58 PM | 52 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 130 | 397 | 6.25% |
| EBAY240426C00053000 | 4/25/2024 7:29 PM | 53 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 1,977 | 12.50% |
| EBAY240426C00054000 | 4/19/2024 4:25 PM | 54 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 178 | 25.00% |
| EBAY240426C00055000 | 4/25/2024 7:51 PM | 55 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 231 | 25.00% |
| EBAY240426C00056000 | 4/25/2024 5:03 PM | 56 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 47 | 50.00% |
| EBAY240426C00057000 | 4/22/2024 4:42 PM | 57 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 58 | 50.00% |
| EBAY240426C00058000 | 4/15/2024 4:05 PM | 58 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 57 | 50.00% |
| EBAY240426C00059000 | 4/12/2024 2:06 PM | 59 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 50.00% |
| EBAY240426C00060000 | 4/11/2024 4:51 PM | 60 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 28 | 50.00% |
| EBAY240426C00061000 | 4/23/2024 4:20 PM | 61 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 39 | 50.00% |
| EBAY240426C00062000 | 4/12/2024 2:53 PM | 62 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 11 | 50.00% |
| EBAY240426C00063000 | 4/11/2024 3:57 PM | 63 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 6 | 50.00% |
| EBAY240426C00064000 | 4/4/2024 7:41 PM | 64 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| EBAY240426C00065000 | 4/2/2024 3:24 PM | 65 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 1 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426P00040000 | 3/26/2024 3:07 PM | 40 | 0.11 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 2 | 361.72% |
| EBAY240426P00042000 | 4/22/2024 2:21 PM | 42 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 15 | 50.00% |
| EBAY240426P00043000 | 4/22/2024 2:20 PM | 43 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 5 | 50.00% |
| EBAY240426P00044000 | 4/4/2024 7:41 PM | 44 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 50.00% |
| EBAY240426P00045000 | 4/22/2024 7:16 PM | 45 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 14 | 50.00% |
| EBAY240426P00046000 | 4/18/2024 1:47 PM | 46 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 7 | 50.00% |
| EBAY240426P00047000 | 4/19/2024 1:30 PM | 47 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 34 | 50.00% |
| EBAY240426P00047500 | 4/19/2024 7:35 PM | 47.5 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 10 | 50.00% |
| EBAY240426P00048000 | 4/23/2024 3:29 PM | 48 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 40 | 25.00% |
| EBAY240426P00048500 | 4/22/2024 2:57 PM | 48.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 70 | 25.00% |
| EBAY240426P00049000 | 4/25/2024 7:44 PM | 49 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 93 | 200 | 25.00% |
| EBAY240426P00049500 | 4/25/2024 5:38 PM | 49.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 87 | 25.00% |
| EBAY240426P00050000 | 4/25/2024 7:43 PM | 50 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 74 | 314 | 12.50% |
| EBAY240426P00051000 | 4/25/2024 7:41 PM | 51 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 158 | 299 | 3.13% |
| EBAY240426P00052000 | 4/25/2024 6:23 PM | 52 | 0.69 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 200 | 0.00% |
| EBAY240426P00053000 | 4/24/2024 2:15 PM | 53 | 1.52 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 98 | 0.00% |
| EBAY240426P00054000 | 4/19/2024 6:27 PM | 54 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 17 | 0.00% |
| EBAY240426P00057000 | 4/19/2024 2:54 PM | 57 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| EBAY240426P00070000 | 4/19/2024 6:07 PM | 70 | 19.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
ETSY Etsy, Inc.
67.20
+0.49%
W Wayfair Inc.
50.95
-3.72%
CHWY Chewy, Inc.
15.38
+1.92%
JD JD.com, Inc.
28.59
+1.13%
PDD PDD Holdings Inc.
125.79
-1.38%
MELI MercadoLibre, Inc.
1,363.83
-0.45%
CART Maplebear Inc.
34.54
+0.76%
SE Sea Limited
62.83
-0.70%
BABA Alibaba Group Holding Limited
75.11
+0.64%
CPNG Coupang, Inc.
23.03
+1.01%