NasdaqCM - Delayed Quote • USD
Eagle Bancorp, Inc. (EGBN)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 5:42 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGBN240517C00020000 | 4/25/2024 1:59 PM | 20 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.39% |
| EGBN240517C00022500 | 4/25/2024 5:46 PM | 22.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 12.50% |
| EGBN240517C00025000 | 4/23/2024 3:20 PM | 25 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGBN240517P00017500 | 4/25/2024 3:29 PM | 17.5 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 12.50% |
| EGBN240517P00020000 | 4/25/2024 2:40 PM | 20 | 1.04 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| EGBN240517P00022500 | 4/25/2024 1:53 PM | 22.5 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
SASR Sandy Spring Bancorp, Inc.
21.37
-0.60%
ALRS Alerus Financial Corporation
20.54
-2.19%
CBNK Capital Bancorp, Inc.
19.64
+0.72%
FFIC Flushing Financial Corporation
11.38
-2.57%
BRBS Blue Ridge Bankshares, Inc.
2.5700
-0.77%
JMSB John Marshall Bancorp, Inc.
17.00
0.00%
FLIC The First of Long Island Corporation
10.48
-1.78%
BHRB Burke & Herbert Financial Services Corp.
54.26
-0.22%
WSBC WesBanco, Inc.
27.76
-1.84%
EBMT Eagle Bancorp Montana, Inc.
12.86
0.00%