NYSE - Delayed Quote USD

Edison International (EIX)

70.14 -0.99 (-1.39%)
At close: April 26 at 4:00 PM EDT
70.14 0.00 (0.00%)
After hours: April 26 at 7:33 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EIX240517C00062500 3/26/2024 7:07 PM 62.5 5.90 6.90 10.90 0.00 0.00% 27 27 62.55%
EIX240517C00065000 4/19/2024 6:37 PM 65 5.41 4.20 7.60 0.00 0.00% 1 50 70.92%
EIX240517C00067500 4/22/2024 3:53 PM 67.5 3.80 3.30 5.20 0.00 0.00% 6 68 56.74%
EIX240517C00070000 4/26/2024 5:57 PM 70 1.80 1.55 1.70 -0.55 -23.40% 3 105 24.29%
EIX240517C00072500 4/26/2024 6:01 PM 72.5 0.70 0.55 0.65 -0.35 -33.33% 53 405 22.75%
EIX240517C00075000 4/26/2024 7:52 PM 75 0.18 0.10 0.20 -0.13 -41.94% 9 350 22.46%
EIX240517C00077500 4/22/2024 5:45 PM 77.5 0.10 0.00 0.15 0.00 0.00% 12 389 28.03%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EIX240517P00060000 4/22/2024 1:50 PM 60 0.15 0.00 0.15 0.00 0.00% 1 35 40.82%
EIX240517P00062500 4/25/2024 7:58 PM 62.5 0.10 0.00 0.35 0.00 0.00% 11 17 39.84%
EIX240517P00065000 4/26/2024 7:47 PM 65 0.15 0.15 0.25 -0.10 -40.00% 3 246 26.76%
EIX240517P00067500 4/25/2024 7:59 PM 67.5 0.50 0.45 0.50 0.10 25.00% 3 96 22.10%
EIX240517P00070000 4/26/2024 7:46 PM 70 1.34 1.25 1.30 0.39 41.05% 6 91 20.41%
EIX240517P00072500 4/26/2024 1:38 PM 72.5 2.00 0.75 2.85 -0.21 -9.50% 2 56 19.87%

Related Tickers

ETR Entergy Corporation
106.50
-0.96%
 
CMS CMS Energy Corporation
59.34
-1.88%
 
FE FirstEnergy Corp.
38.13
-1.14%
 
PNW Pinnacle West Capital Corporation
73.69
-0.69%
 
CNP CenterPoint Energy, Inc.
28.85
-1.67%
 
LNT Alliant Energy Corporation
49.59
-1.27%
 
EXC Exelon Corporation
37.32
-0.90%
 
ED Consolidated Edison, Inc.
92.93
-1.25%
 
NGG National Grid plc
66.31
-0.67%
 
AEE Ameren Corporation
73.66
-1.47%