NYSE - Delayed Quote • USD
EOG Resources, Inc. (EOG)
At close: April 25 at 4:00 PM EDT
Pre-Market: 4:17 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426C00114000 | 4/17/2024 1:44 PM | 114 | 19.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| EOG240426C00116000 | 4/11/2024 5:12 PM | 116 | 20.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| EOG240426C00117000 | 4/9/2024 2:36 PM | 117 | 19.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| EOG240426C00118000 | 4/5/2024 3:10 PM | 118 | 17.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| EOG240426C00119000 | 3/15/2024 3:34 PM | 119 | 6.91 | 14.40 | 17.80 | 0.00 | 0.00% | 2 | 2 | 250.98% |
| EOG240426C00120000 | 3/15/2024 5:29 PM | 120 | 5.90 | 13.40 | 17.00 | 0.00 | 0.00% | 1 | 3 | 251.66% |
| EOG240426C00121000 | 3/27/2024 2:47 PM | 121 | 6.24 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| EOG240426C00122000 | 4/5/2024 1:48 PM | 122 | 13.27 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| EOG240426C00123000 | 4/5/2024 4:21 PM | 123 | 13.22 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| EOG240426C00124000 | 4/12/2024 6:15 PM | 124 | 13.10 | 0.00 | 0.00 | 0.00 | 0.00% | 80 | 0 | 0.00% |
| EOG240426C00125000 | 4/19/2024 1:54 PM | 125 | 8.74 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| EOG240426C00126000 | 4/22/2024 1:47 PM | 126 | 6.84 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| EOG240426C00127000 | 4/23/2024 7:16 PM | 127 | 8.11 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| EOG240426C00128000 | 4/23/2024 5:21 PM | 128 | 7.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| EOG240426C00129000 | 4/23/2024 3:25 PM | 129 | 5.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| EOG240426C00130000 | 4/25/2024 4:38 PM | 130 | 6.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| EOG240426C00131000 | 4/18/2024 7:54 PM | 131 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| EOG240426C00132000 | 4/24/2024 1:44 PM | 132 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| EOG240426C00133000 | 4/25/2024 7:32 PM | 133 | 3.35 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| EOG240426C00134000 | 4/25/2024 6:13 PM | 134 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 0.00% |
| EOG240426C00135000 | 4/25/2024 5:39 PM | 135 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00% | 70 | 0 | 0.00% |
| EOG240426C00136000 | 4/25/2024 7:51 PM | 136 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 0 | 3.13% |
| EOG240426C00137000 | 4/25/2024 7:01 PM | 137 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 0 | 6.25% |
| EOG240426C00138000 | 4/25/2024 7:57 PM | 138 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 0 | 12.50% |
| EOG240426C00139000 | 4/24/2024 4:36 PM | 139 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 12.50% |
| EOG240426C00140000 | 4/25/2024 7:40 PM | 140 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 0 | 12.50% |
| EOG240426C00141000 | 4/22/2024 2:05 PM | 141 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| EOG240426C00142000 | 4/25/2024 5:57 PM | 142 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| EOG240426C00143000 | 4/15/2024 4:34 PM | 143 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| EOG240426C00144000 | 4/19/2024 2:11 PM | 144 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| EOG240426C00145000 | 4/12/2024 2:59 PM | 145 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| EOG240426C00150000 | 4/10/2024 2:47 PM | 150 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426P00085000 | 3/12/2024 3:46 PM | 85 | 0.05 | 0.00 | 1.30 | 0.00 | 0.00% | - | 2 | 544.14% |
| EOG240426P00106000 | 3/28/2024 3:08 PM | 106 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| EOG240426P00108000 | 3/21/2024 5:14 PM | 108 | 0.22 | 0.00 | 0.10 | 0.00 | 0.00% | 7 | 10 | 190.63% |
| EOG240426P00110000 | 3/13/2024 4:06 PM | 110 | 0.63 | 0.00 | 0.15 | 0.00 | 0.00% | - | 2 | 187.50% |
| EOG240426P00111000 | 3/25/2024 7:28 PM | 111 | 0.25 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 156.25% |
| EOG240426P00112000 | 4/2/2024 1:30 PM | 112 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| EOG240426P00114000 | 4/12/2024 2:16 PM | 114 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| EOG240426P00115000 | 3/18/2024 5:30 PM | 115 | 1.07 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 5 | 131.25% |
| EOG240426P00116000 | 4/9/2024 6:14 PM | 116 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| EOG240426P00117000 | 4/3/2024 3:27 PM | 117 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| EOG240426P00118000 | 4/17/2024 3:30 PM | 118 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 50.00% |
| EOG240426P00119000 | 4/22/2024 4:07 PM | 119 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| EOG240426P00120000 | 4/19/2024 2:59 PM | 120 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| EOG240426P00122000 | 4/15/2024 7:06 PM | 122 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| EOG240426P00123000 | 4/15/2024 1:56 PM | 123 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| EOG240426P00124000 | 4/23/2024 2:26 PM | 124 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| EOG240426P00125000 | 4/23/2024 4:06 PM | 125 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| EOG240426P00126000 | 4/22/2024 6:08 PM | 126 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 25.00% |
| EOG240426P00127000 | 4/23/2024 3:04 PM | 127 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| EOG240426P00128000 | 4/23/2024 2:00 PM | 128 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 25.00% |
| EOG240426P00129000 | 4/22/2024 2:45 PM | 129 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| EOG240426P00130000 | 4/25/2024 2:05 PM | 130 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| EOG240426P00131000 | 4/25/2024 5:09 PM | 131 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| EOG240426P00132000 | 4/25/2024 4:37 PM | 132 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| EOG240426P00133000 | 4/25/2024 7:57 PM | 133 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
| EOG240426P00134000 | 4/25/2024 7:25 PM | 134 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 0 | 6.25% |
| EOG240426P00135000 | 4/25/2024 6:29 PM | 135 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 78 | 0 | 1.56% |
| EOG240426P00136000 | 4/25/2024 4:38 PM | 136 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| EOG240426P00137000 | 4/25/2024 2:21 PM | 137 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| EOG240426P00138000 | 4/22/2024 6:10 PM | 138 | 3.45 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| EOG240426P00139000 | 4/15/2024 5:02 PM | 139 | 6.19 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| EOG240426P00140000 | 4/12/2024 2:43 PM | 140 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 0.00% |
| EOG240426P00142000 | 4/11/2024 2:27 PM | 142 | 7.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
PXD Pioneer Natural Resources Company
275.15
-0.13%
COP ConocoPhillips
130.11
+0.64%
FANG Diamondback Energy, Inc.
207.10
+0.91%
HES Hess Corporation
161.45
+1.46%
APA APA Corporation
32.36
+0.97%
DVN Devon Energy Corporation
52.61
+0.98%
MRO Marathon Oil Corporation
27.74
+0.76%
CTRA Coterra Energy Inc.
28.43
-0.11%
EQT EQT Corporation
40.41
+2.49%
CHK Chesapeake Energy Corporation
91.47
+0.86%