NYSEArca - Delayed Quote USD

Direxion Daily Energy Bear 2X Shares (ERY)

20.84 -0.20 (-0.95%)
At close: April 25 at 4:00 PM EDT
20.80 -0.04 (-0.19%)
After hours: April 25 at 7:53 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ERY240517C00018000 4/18/2024 5:24 PM 18 4.10 0.00 0.00 0.00 0.00% 5 0 0.00%
ERY240517C00019000 4/25/2024 2:21 PM 19 2.55 0.00 0.00 0.00 0.00% 3 0 0.00%
ERY240517C00020000 4/24/2024 3:12 PM 20 1.70 0.00 0.00 0.00 0.00% 8 0 0.00%
ERY240517C00021000 4/25/2024 5:52 PM 21 0.75 0.00 0.00 0.00 0.00% 15 0 1.56%
ERY240517C00022000 4/24/2024 7:46 PM 22 0.44 0.00 0.00 0.00 0.00% 5 0 6.25%
ERY240517C00023000 4/25/2024 7:11 PM 23 0.25 0.00 0.00 0.00 0.00% 1,000 0 12.50%
ERY240517C00024000 4/24/2024 2:00 PM 24 0.05 0.00 0.00 0.00 0.00% 1 0 12.50%
ERY240517C00027000 3/28/2024 1:45 PM 27 0.07 0.00 0.00 0.00 0.00% 1 0 25.00%
ERY240517C00030000 3/18/2024 2:54 PM 30 0.13 0.00 0.75 0.00 0.00% 1 1 119.53%
ERY240517C00031000 3/18/2024 1:43 PM 31 0.10 0.00 0.75 0.00 0.00% 16 16 126.76%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ERY240517P00017000 4/10/2024 2:25 PM 17 0.15 0.00 0.00 0.00 0.00% - 0 25.00%
ERY240517P00018000 4/19/2024 1:30 PM 18 0.47 0.00 0.00 0.00 0.00% 1 0 12.50%
ERY240517P00019000 4/22/2024 1:47 PM 19 0.10 0.00 0.00 0.00 0.00% 1 0 12.50%
ERY240517P00020000 4/22/2024 3:05 PM 20 0.35 0.00 0.00 0.00 0.00% 4 0 6.25%
ERY240517P00021000 4/23/2024 5:28 PM 21 0.80 0.00 0.00 0.00 0.00% 2 0 0.00%
ERY240517P00022000 4/25/2024 4:32 PM 22 1.50 0.00 0.00 0.00 0.00% 4 0 0.00%
ERY240517P00023000 4/23/2024 4:57 PM 23 2.15 0.00 0.00 0.00 0.00% 4 0 0.00%
ERY240517P00024000 4/17/2024 5:30 PM 24 2.50 0.00 0.00 0.00 0.00% - 0 0.00%
ERY240517P00025000 4/18/2024 6:10 PM 25 3.00 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers