NYSEArca - Delayed Quote USD

iShares MSCI Australia ETF (EWA)

23.58 -0.14 (-0.59%)
At close: April 25 at 4:00 PM EDT
23.18 -0.39 (-1.65%)
After hours: April 25 at 4:01 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EWA240517C00022000 4/22/2024 7:21 PM 22 1.85 0.00 0.00 0.00 0.00% 1 0 0.00%
EWA240517C00023000 4/19/2024 6:45 PM 23 0.76 0.00 0.00 0.00 0.00% 1 0 0.00%
EWA240517C00024000 4/19/2024 3:26 PM 24 0.27 0.00 0.00 0.00 0.00% 8 0 3.13%
EWA240517C00025000 4/16/2024 1:34 PM 25 0.10 0.00 0.00 0.00 0.00% 2 0 6.25%
EWA240517C00026000 4/15/2024 1:32 PM 26 0.05 0.00 0.00 0.00 0.00% 141 0 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EWA240517P00022000 4/16/2024 2:32 PM 22 0.20 0.00 0.00 0.00 0.00% 6 0 6.25%
EWA240517P00023000 4/25/2024 6:09 PM 23 0.21 0.00 0.00 0.00 0.00% 26 0 3.13%
EWA240517P00024000 4/23/2024 7:50 PM 24 0.44 0.00 0.00 0.00 0.00% 1 0 0.00%
EWA240517P00025000 4/15/2024 7:42 PM 25 1.35 0.00 0.00 0.00 0.00% 6 0 0.00%

Related Tickers