NYSEArca - Delayed Quote USD

iShares MSCI Switzerland ETF (EWL)

45.94 +0.18 (+0.39%)
At close: April 26 at 4:00 PM EDT
45.94 0.00 (0.00%)
After hours: April 26 at 4:06 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EWL240517C00045000 4/23/2024 7:51 PM 45 1.75 1.15 1.85 0.00 0.00% 24 8 30.52%
EWL240517C00047000 4/11/2024 7:53 PM 47 0.65 0.05 0.60 0.00 0.00% 2 6 23.54%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EWL240517P00044000 4/16/2024 1:30 PM 44 1.00 0.00 0.70 0.00 0.00% 1 2 34.18%
EWL240517P00046000 4/19/2024 6:43 PM 46 1.00 0.30 0.95 0.00 0.00% 10 10 20.90%
EWL240517P00047000 4/19/2024 2:40 PM 47 1.90 0.70 1.60 0.00 0.00% 1 4 22.07%
EWL240517P00049000 4/19/2024 2:49 PM 49 3.57 2.60 4.10 0.00 0.00% 8 8 49.51%

Related Tickers