NYSE - Delayed Quote • USD
Eagle Materials Inc. (EXP)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240517C00220000 | 4/19/2024 4:41 PM | 220 | 22.26 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| EXP240517C00230000 | 4/19/2024 7:32 PM | 230 | 13.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| EXP240517C00240000 | 4/25/2024 1:58 PM | 240 | 11.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| EXP240517C00250000 | 4/25/2024 4:43 PM | 250 | 8.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| EXP240517C00260000 | 4/25/2024 2:09 PM | 260 | 2.85 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 3.13% |
| EXP240517C00270000 | 4/25/2024 7:33 PM | 270 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 6.25% |
| EXP240517C00280000 | 4/22/2024 1:30 PM | 280 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| EXP240517C00290000 | 4/18/2024 3:37 PM | 290 | 0.59 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
| EXP240517C00300000 | 4/9/2024 7:46 PM | 300 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 12.50% |
| EXP240517C00310000 | 4/4/2024 3:09 PM | 310 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXP240517P00210000 | 4/12/2024 2:43 PM | 210 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
| EXP240517P00220000 | 4/12/2024 2:50 PM | 220 | 1.37 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| EXP240517P00230000 | 4/17/2024 5:53 PM | 230 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 6.25% |
| EXP240517P00240000 | 4/24/2024 4:28 PM | 240 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 6.25% |
| EXP240517P00250000 | 4/25/2024 4:43 PM | 250 | 5.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 1.56% |
| EXP240517P00260000 | 4/25/2024 4:43 PM | 260 | 11.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| EXP240517P00270000 | 4/12/2024 2:52 PM | 270 | 20.26 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
SUM Summit Materials, Inc.
39.37
+1.13%
MLM Martin Marietta Materials, Inc.
597.07
+0.89%
VMC Vulcan Materials Company
258.54
+0.83%
JHX James Hardie Industries plc
34.95
-0.63%
CRH CRH plc
77.20
-0.55%
USLM United States Lime & Minerals, Inc.
301.24
-0.91%
BCC Boise Cascade Company
138.46
+0.90%
KNF Knife River Corporation
77.62
+0.73%
CX CEMEX, S.A.B. de C.V.
8.18
+0.74%
TGLS Tecnoglass Inc.
54.90
-1.79%