NYSEArca - Delayed Quote • USD
Direxion Daily Financial Bull 3X Shares (FAS)
At close: April 25 at 4:00 PM EDT
Pre-Market: 4:45 AM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAS240426C00065000 | 4/25/2024 1:34 PM | 65 | 36.50 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
FAS240426C00070000 | 4/25/2024 1:47 PM | 70 | 30.50 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
FAS240426C00072000 | 4/18/2024 6:45 PM | 72 | 22.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
FAS240426C00073000 | 4/18/2024 7:54 PM | 73 | 21.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
FAS240426C00074000 | 4/19/2024 3:57 PM | 74 | 23.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
FAS240426C00075000 | 4/25/2024 7:48 PM | 75 | 26.29 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
FAS240426C00076000 | 4/19/2024 6:15 PM | 76 | 21.50 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
FAS240426C00083000 | 4/16/2024 3:04 PM | 83 | 10.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
FAS240426C00085000 | 4/25/2024 7:48 PM | 85 | 16.30 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 0.00% |
FAS240426C00086000 | 4/15/2024 4:00 PM | 86 | 12.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
FAS240426C00087000 | 4/16/2024 5:32 PM | 87 | 7.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
FAS240426C00088000 | 4/19/2024 3:37 PM | 88 | 9.50 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
FAS240426C00089000 | 4/19/2024 3:18 PM | 89 | 8.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
FAS240426C00090000 | 4/23/2024 5:35 PM | 90 | 13.12 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
FAS240426C00091000 | 4/19/2024 6:30 PM | 91 | 7.00 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
FAS240426C00092000 | 4/25/2024 2:26 PM | 92 | 7.30 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
FAS240426C00093000 | 4/25/2024 2:08 PM | 93 | 6.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
FAS240426C00093500 | 4/18/2024 1:38 PM | 93.5 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
FAS240426C00094000 | 4/25/2024 6:01 PM | 94 | 7.70 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
FAS240426C00094500 | 4/25/2024 2:41 PM | 94.5 | 5.20 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
FAS240426C00095000 | 4/25/2024 7:53 PM | 95 | 6.57 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
FAS240426C00095500 | 4/23/2024 4:29 PM | 95.5 | 8.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
FAS240426C00096000 | 4/23/2024 2:23 PM | 96 | 6.88 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
FAS240426C00096500 | 4/22/2024 7:35 PM | 96.5 | 5.38 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
FAS240426C00097000 | 4/25/2024 2:11 PM | 97 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 0.00% |
FAS240426C00097500 | 4/25/2024 5:17 PM | 97.5 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
FAS240426C00098000 | 4/25/2024 7:53 PM | 98 | 3.73 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
FAS240426C00098500 | 4/25/2024 4:39 PM | 98.5 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 0.00% |
FAS240426C00099000 | 4/25/2024 7:28 PM | 99 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 0 | 0.00% |
FAS240426C00099500 | 4/25/2024 7:03 PM | 99.5 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00% | 27 | 0 | 0.00% |
FAS240426C00100000 | 4/25/2024 7:57 PM | 100 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00% | 67 | 0 | 0.00% |
FAS240426C00100500 | 4/25/2024 7:55 PM | 100.5 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 0 | 0.00% |
FAS240426C00101000 | 4/25/2024 7:35 PM | 101 | 1.66 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 0.00% |
FAS240426C00101500 | 4/25/2024 7:17 PM | 101.5 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 36 | 0 | 0.78% |
FAS240426C00102000 | 4/25/2024 7:35 PM | 102 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 0 | 3.13% |
FAS240426C00102500 | 4/25/2024 2:38 PM | 102.5 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 6.25% |
FAS240426C00103000 | 4/25/2024 7:26 PM | 103 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 146 | 0 | 6.25% |
FAS240426C00103500 | 4/25/2024 7:57 PM | 103.5 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 12.50% |
FAS240426C00104000 | 4/25/2024 7:57 PM | 104 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 12.50% |
FAS240426C00105000 | 4/25/2024 4:42 PM | 105 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 129 | 0 | 12.50% |
FAS240426C00106000 | 4/25/2024 6:31 PM | 106 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
FAS240426C00107000 | 4/24/2024 7:57 PM | 107 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 25.00% |
FAS240426C00108000 | 4/25/2024 1:30 PM | 108 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 25.00% |
FAS240426C00109000 | 4/25/2024 2:34 PM | 109 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
FAS240426C00110000 | 4/24/2024 4:16 PM | 110 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
FAS240426C00111000 | 4/23/2024 5:30 PM | 111 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 50.00% |
FAS240426C00112000 | 4/22/2024 6:37 PM | 112 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
FAS240426C00113000 | 4/5/2024 5:19 PM | 113 | 2.41 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
FAS240426C00114000 | 4/22/2024 2:27 PM | 114 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 50.00% |
FAS240426C00115000 | 4/22/2024 3:38 PM | 115 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
FAS240426C00116000 | 4/15/2024 2:08 PM | 116 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 50.00% |
FAS240426C00117000 | 4/12/2024 2:38 PM | 117 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
FAS240426C00118000 | 4/11/2024 3:16 PM | 118 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
FAS240426C00119000 | 4/12/2024 6:57 PM | 119 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
FAS240426C00120000 | 4/15/2024 7:28 PM | 120 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
FAS240426C00121000 | 4/2/2024 2:39 PM | 121 | 1.22 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
FAS240426C00122000 | 4/10/2024 7:59 PM | 122 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
FAS240426C00123000 | 4/4/2024 2:04 PM | 123 | 0.98 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 50.00% |
FAS240426C00125000 | 4/17/2024 5:56 PM | 125 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
FAS240426C00130000 | 3/21/2024 2:35 PM | 130 | 0.70 | 0.00 | 0.75 | 0.00 | 0.00% | - | 3 | 290.43% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAS240426P00060000 | 3/18/2024 2:41 PM | 60 | 0.18 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 573.05% |
FAS240426P00070000 | 4/22/2024 2:40 PM | 70 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
FAS240426P00075000 | 4/19/2024 5:31 PM | 75 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
FAS240426P00080000 | 4/19/2024 6:56 PM | 80 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
FAS240426P00082000 | 4/23/2024 4:10 PM | 82 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
FAS240426P00083000 | 4/25/2024 1:56 PM | 83 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 50.00% |
FAS240426P00085000 | 4/25/2024 1:54 PM | 85 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 0 | 50.00% |
FAS240426P00086000 | 4/22/2024 5:15 PM | 86 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
FAS240426P00087000 | 4/22/2024 5:15 PM | 87 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 41 | 0 | 50.00% |
FAS240426P00088000 | 4/22/2024 2:09 PM | 88 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
FAS240426P00089000 | 4/25/2024 3:32 PM | 89 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
FAS240426P00090000 | 4/25/2024 5:29 PM | 90 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 50.00% |
FAS240426P00091000 | 4/25/2024 6:07 PM | 91 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
FAS240426P00092000 | 4/22/2024 1:36 PM | 92 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
FAS240426P00093000 | 4/25/2024 2:52 PM | 93 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 55 | 0 | 50.00% |
FAS240426P00093500 | 4/24/2024 7:54 PM | 93.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 50.00% |
FAS240426P00094000 | 4/24/2024 2:55 PM | 94 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
FAS240426P00094500 | 4/23/2024 7:50 PM | 94.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 25.00% |
FAS240426P00095000 | 4/25/2024 2:02 PM | 95 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
FAS240426P00095500 | 4/25/2024 5:10 PM | 95.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
FAS240426P00096000 | 4/25/2024 7:21 PM | 96 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 25.00% |
FAS240426P00096500 | 4/25/2024 3:08 PM | 96.5 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 25.00% |
FAS240426P00097000 | 4/25/2024 2:35 PM | 97 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
FAS240426P00097500 | 4/25/2024 2:53 PM | 97.5 | 0.63 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
FAS240426P00098000 | 4/25/2024 2:03 PM | 98 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
FAS240426P00098500 | 4/25/2024 2:32 PM | 98.5 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
FAS240426P00099000 | 4/24/2024 5:11 PM | 99 | 0.36 | 0.00 | 0.00 | 0.00 | 0.00% | 54 | 0 | 12.50% |
FAS240426P00099500 | 4/25/2024 6:22 PM | 99.5 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
FAS240426P00100000 | 4/25/2024 7:55 PM | 100 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 75 | 0 | 6.25% |
FAS240426P00101000 | 4/25/2024 6:54 PM | 101 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 0 | 3.13% |
FAS240426P00101500 | 4/25/2024 6:22 PM | 101.5 | 1.07 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
FAS240426P00102000 | 4/25/2024 7:55 PM | 102 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 0.00% |
FAS240426P00102500 | 4/25/2024 4:14 PM | 102.5 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 0.00% |
FAS240426P00103000 | 4/25/2024 5:39 PM | 103 | 2.18 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
FAS240426P00103500 | 4/25/2024 1:30 PM | 103.5 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
FAS240426P00104000 | 4/25/2024 7:04 PM | 104 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
FAS240426P00105000 | 4/25/2024 1:38 PM | 105 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
FAS240426P00106000 | 4/25/2024 5:38 PM | 106 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
FAS240426P00107000 | 4/24/2024 1:54 PM | 107 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
FAS240426P00108000 | 4/25/2024 1:41 PM | 108 | 7.30 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 0.00% |
FAS240426P00109000 | 4/25/2024 5:06 PM | 109 | 8.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
FAS240426P00110000 | 4/12/2024 1:48 PM | 110 | 11.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
FAS240426P00111000 | 4/23/2024 5:34 PM | 111 | 7.20 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
FAS240426P00112000 | 4/9/2024 4:00 PM | 112 | 7.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
FAS240426P00113000 | 4/24/2024 6:16 PM | 113 | 8.50 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
FAS240426P00114000 | 4/24/2024 6:16 PM | 114 | 11.20 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
FAS240426P00115000 | 4/24/2024 6:16 PM | 115 | 12.10 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
FAS240426P00116000 | 4/25/2024 3:19 PM | 116 | 16.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
FAS240426P00117000 | 4/24/2024 6:16 PM | 117 | 13.80 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 0.00% |
FAS240426P00118000 | 4/10/2024 7:52 PM | 118 | 15.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
FAS240426P00119000 | 4/24/2024 6:16 PM | 119 | 14.80 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
FAS240426P00120000 | 4/24/2024 6:16 PM | 120 | 15.63 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 0.00% |
FAS240426P00122000 | 4/15/2024 3:34 PM | 122 | 24.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
GDX VanEck Gold Miners ETF
34.33
+3.65%
XSD SPDR S&P Semiconductor ETF
220.63
+2.36%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.15
+2.16%
SMH VanEck Semiconductor ETF
212.20
+2.00%
NANR SPDR S&P North American Natural Resources ETF
57.00
+1.91%
SOXX iShares Semiconductor ETF
212.41
+1.86%
FTXL First Trust Nasdaq Semiconductor ETF
85.42
+1.70%
PSI Invesco Semiconductors ETF
53.43
+1.68%
PTF Invesco Dorsey Wright Technology Momentum ETF
53.97
+1.52%
EPU iShares MSCI Peru ETF
40.46
+1.32%
NFTY First Trust India NIFTY 50 Equal Weight ETF
57.40
+1.06%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.61
+0.89%
KGRN KraneShares MSCI China Clean Technology ETF
19.61
+0.85%
EPI WisdomTree India Earnings Fund
45.06
+0.81%
RLY SPDR SSgA Multi-Asset Real Return ETF
28.21
+0.75%
LIT Global X Lithium & Battery Tech ETF
42.20
+0.74%
XLB Materials Select Sector SPDR Fund
88.97
+0.71%
EYLD Cambria Emerging Shareholder Yield ETF
33.96
+0.71%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.83
+0.71%
KURE KraneShares MSCI All China Health Care Index ETF
14.30
+0.70%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.85
+0.68%
EZA iShares MSCI South Africa ETF
39.02
+0.64%
FLIN Franklin FTSE India ETF
37.56
+0.64%
PICK iShares MSCI Global Metals & Mining Producers ETF
42.65
+0.64%
FIVG Defiance 5G Next Gen Connectivity ETF
36.91
+0.62%
GLD SPDR Gold Shares
215.92
+0.60%
IYM iShares U.S. Basic Materials ETF
141.61
+0.58%
BOUT Innovator IBD Breakout Opportunities ETF
33.60
+0.57%
PPA Invesco Aerospace & Defense ETF
100.35
+0.57%
IAU iShares Gold Trust
44.11
+0.57%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.29
+0.56%
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
53.89
+0.56%
DBC Invesco DB Commodity Index Tracking Fund
23.64
+0.55%
PRN Invesco Dorsey Wright Industrials Momentum ETF
135.02
+0.55%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.00
+0.54%
FENY Fidelity MSCI Energy Index ETF
26.47
+0.53%
UTES Virtus Reaves Utilities ETF
49.31
+0.52%
IYE iShares U.S. Energy ETF
50.45
+0.52%
EDOG ALPS Emerging Sector Dividend Dogs ETF
20.76
+0.51%
FILL iShares MSCI Global Energy Producers ETF
27.61
+0.49%
VDE Vanguard Energy Index Fund ETF Shares
134.56
+0.49%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
108.88
+0.49%
MLPX Global X MLP & Energy Infrastructure ETF
49.31
+0.49%
EWX SPDR S&P Emerging Markets Small Cap ETF
56.07
+0.48%
RAAX VanEck Inflation Allocation ETF
27.08
+0.48%
TPYP Tortoise North American Pipeline Fund
28.02
+0.48%
ENFR Alerian Energy Infrastructure ETF
25.68
+0.47%
TUR iShares MSCI Turkey ETF
38.76
+0.47%
CNYA iShares MSCI China A ETF
25.97
+0.46%
CBON VanEck China Bond ETF
21.91
+0.46%
XLE Energy Select Sector SPDR Fund
96.63
+0.46%
COM Direxion Auspice Broad Commodity Strategy ETF
29.36
+0.41%
VAW Vanguard Materials Index Fund ETF Shares
194.95
+0.38%
EWC iShares MSCI Canada ETF
37.50
+0.37%
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.50
+0.37%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.26
+0.36%
QTUM Defiance Quantum ETF
57.36
+0.35%
CCOR Core Alternative ETF
26.42
+0.34%
FTXN First Trust Nasdaq Oil & Gas ETF
32.70
+0.34%
VPU Vanguard Utilities Index Fund ETF Shares
145.18
+0.34%
USAI Pacer American Energy Independence ETF
31.70
+0.34%
ATMP Barclays ETN+ Select MLP ETN
24.35
+0.33%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.68
+0.31%
SPEM SPDR Portfolio Emerging Markets ETF
36.15
+0.31%
XLI Industrial Select Sector SPDR Fund
122.46
+0.30%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.66
+0.29%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.65
+0.28%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
50.22
+0.28%
FUTY Fidelity MSCI Utilities Index ETF
43.16
+0.28%
XLU Utilities Select Sector SPDR Fund
66.92
+0.27%
HYEM VanEck Emerging Markets High Yield Bond ETF
18.82
+0.27%
PAVE Global X U.S. Infrastructure Development ETF
37.76
+0.27%
CNXT VanEck ChiNext ETF
22.43
+0.26%
SPGP Invesco S&P 500 GARP ETF
101.72
+0.26%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.77
+0.26%
NULG Nuveen ESG Large-Cap Growth ETF
72.64
+0.25%
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.35
+0.24%
XCEM Columbia EM Core ex-China ETF
30.20
+0.23%
PXE Invesco Energy Exploration & Production ETF
35.95
+0.22%
CEW WisdomTree Emerging Currency Strategy Fund
17.67
+0.20%
FTEC Fidelity MSCI Information Technology Index ETF
147.47
+0.19%
LQDH iShares Interest Rate Hedged Corporate Bond ETF
93.80
+0.17%
EMLP First Trust North American Energy Infrastructure Fund
29.74
+0.17%
IFRA iShares U.S. Infrastructure ETF
42.36
+0.17%
IMCG iShares Morningstar Mid-Cap Growth ETF
67.05
+0.16%
EMXC iShares MSCI Emerging Markets ex China ETF
56.10
+0.16%
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.53
+0.14%
VO Vanguard Mid-Cap Index Fund ETF Shares
239.82
+0.14%
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.91
+0.13%
VAMO Cambria Value and Momentum ETF
29.18
+0.12%
FLOT iShares Floating Rate Bond ETF
51.05
+0.09%
XLY Consumer Discretionary Select Sector SPDR Fund
174.34
+0.09%
VRIG Invesco Variable Rate Investment Grade ETF
25.08
+0.08%
FLTR VanEck IG Floating Rate ETF
25.48
+0.08%
CWS AdvisorShares Focused Equity ETF
61.05
+0.08%
TRTY Cambria Trinity ETF
25.59
+0.06%
FUMB First Trust Ultra Short Duration Municipal ETF
20.03
+0.05%
ULST SPDR SSgA Ultra Short Term Bond ETF
40.40
+0.05%
EWW iShares MSCI Mexico ETF
65.80
+0.05%
IPKW Invesco International BuyBack Achievers ETF
39.59
+0.04%