NasdaqGM - Delayed Quote USD

FuelCell Energy, Inc. (FCEL)

0.8705 +0.0285 (+3.38%)
At close: 4:00 PM EDT
0.8643 -0.01 (-0.71%)
After hours: 6:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FCEL240426C00000500 4/26/2024 7:38 PM 0.5 0.34 0.30 0.90 -0.01 -2.86% 15 52 3,075.00%
FCEL240426C00001000 4/26/2024 6:51 PM 1 0.01 0.00 0.01 0.00 0.00% 2 3,159 200.00%
FCEL240426C00001500 4/24/2024 3:30 PM 1.5 0.01 0.00 0.01 0.00 0.00% 20 2,485 575.00%
FCEL240426C00002000 4/5/2024 3:58 PM 2 0.01 0.00 0.01 0.00 0.00% 5 223 800.00%
FCEL240426C00003000 4/24/2024 1:30 PM 3 0.01 0.00 0.05 0.00 0.00% 2 7 1,450.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FCEL240426P00000500 4/25/2024 1:30 PM 0.5 0.01 0.00 0.01 0.00 0.00% 1 13 650.00%
FCEL240426P00001000 4/26/2024 7:59 PM 1 0.15 0.00 0.22 -0.02 -11.76% 75 468 750.00%
FCEL240426P00001500 4/26/2024 7:22 PM 1.5 0.66 0.50 1.43 0.01 1.54% 4 67 2,681.25%
FCEL240426P00002000 4/25/2024 2:24 PM 2 1.17 0.89 1.90 0.00 0.00% 1 0 2,612.50%
FCEL240426P00002500 4/1/2024 1:55 PM 2.5 1.32 1.06 2.38 0.00 0.00% - 1 1,837.50%
FCEL240426P00003000 4/18/2024 3:16 PM 3 2.03 1.53 4.25 0.00 0.00% - 6 6,900.00%

Related Tickers

PLUG Plug Power Inc.
2.4100
+1.26%
 
BE Bloom Energy Corporation
10.60
+10.99%
 
MVST Microvast Holdings, Inc.
0.4111
+5.90%
 
VRT Vertiv Holdings Co
93.49
+3.48%
 
SLDP Solid Power, Inc.
1.7100
+4.27%
 
ENVX Enovix Corporation
6.46
+10.62%
 
DFLI Dragonfly Energy Holdings Corp.
0.7692
-3.21%
 
EOSE Eos Energy Enterprises, Inc.
0.8058
+7.71%
 
OZSC Ozop Energy Solutions, Inc.
0.0008
+5.00%
 
FREY FREYR Battery, Inc.
1.6700
+5.70%