NYSE - Delayed Quote • USD
FTI Consulting, Inc. (FCN)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCN240517C00195000 | 4/18/2024 7:11 PM | 195 | 17.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| FCN240517C00200000 | 4/25/2024 7:47 PM | 200 | 17.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| FCN240517C00210000 | 4/19/2024 6:43 PM | 210 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| FCN240517C00220000 | 4/24/2024 7:55 PM | 220 | 7.10 | 0.00 | 0.00 | 0.00 | 0.00% | 124 | 0 | 1.56% |
| FCN240517C00230000 | 4/25/2024 1:58 PM | 230 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 6.25% |
| FCN240517C00240000 | 4/25/2024 2:03 PM | 240 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 12.50% |
| FCN240517C00270000 | 3/20/2024 7:50 PM | 270 | 0.40 | 0.15 | 2.50 | 0.00 | 0.00% | - | 1 | 64.70% |
| FCN240517C00300000 | 4/18/2024 2:22 PM | 300 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCN240517P00170000 | 4/25/2024 2:03 PM | 170 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 25.00% |
| FCN240517P00175000 | 4/24/2024 7:44 PM | 175 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 12.50% |
| FCN240517P00185000 | 4/24/2024 5:04 PM | 185 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| FCN240517P00190000 | 4/19/2024 2:44 PM | 190 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
| FCN240517P00195000 | 4/24/2024 7:12 PM | 195 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 6.25% |
| FCN240517P00200000 | 4/19/2024 4:08 PM | 200 | 5.20 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 6.25% |
| FCN240517P00210000 | 4/24/2024 7:46 PM | 210 | 7.54 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 3.13% |
| FCN240517P00220000 | 4/25/2024 1:57 PM | 220 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
Related Tickers
HURN Huron Consulting Group Inc.
93.81
+0.40%
CRAI CRA International, Inc.
147.02
-0.86%
BVI.PA Bureau Veritas SA
27.32
+1.56%
TRU TransUnion
74.29
+8.17%
EXPN.L Experian plc
3,225.00
-1.13%
BAH Booz Allen Hamilton Holding Corporation
145.27
+0.61%
ENCC Encompass Compliance Corporation
0.0001
0.00%
FNTL.L Fintel Plc
299.00
+2.75%
FORR Forrester Research, Inc.
18.56
-0.64%
ICFI ICF International, Inc.
141.05
-0.66%