NYSE - Delayed Quote USD

Freeport-McMoRan Inc. (FCX)

50.50 +1.10 (+2.23%)
At close: April 26 at 4:00 PM EDT
50.51 +0.01 (+0.02%)
After hours: April 26 at 7:55 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FCX240503C00035000 4/23/2024 1:46 PM 35 12.80 14.55 16.00 0.00 0.00% 6 7 199.90%
FCX240503C00040000 4/12/2024 3:47 PM 40 10.41 9.40 11.70 0.00 0.00% 6 17 85.94%
FCX240503C00041000 4/22/2024 3:10 PM 41 7.55 8.45 10.75 0.00 0.00% 24 38 88.28%
FCX240503C00042000 4/26/2024 5:49 PM 42 8.40 7.10 10.00 0.85 11.26% 60 193 70.31%
FCX240503C00043000 4/25/2024 2:20 PM 43 5.50 6.65 9.05 0.00 0.00% 16 42 96.78%
FCX240503C00044000 4/26/2024 5:36 PM 44 6.37 5.70 7.75 2.14 50.59% 1 186 76.37%
FCX240503C00045000 4/26/2024 4:03 PM 45 5.58 5.30 6.40 2.05 58.07% 6 111 76.17%
FCX240503C00046000 4/26/2024 5:26 PM 46 4.15 4.35 5.15 0.80 23.88% 55 273 59.18%
FCX240503C00046500 4/26/2024 6:13 PM 46.5 4.12 2.99 4.35 1.69 69.55% 30 122 60.64%
FCX240503C00047000 4/26/2024 7:45 PM 47 3.78 2.91 4.60 1.08 40.00% 104 353 91.60%
FCX240503C00047500 4/26/2024 3:12 PM 47.5 2.51 2.88 4.00 0.47 23.04% 2 131 54.79%
FCX240503C00048000 4/26/2024 7:47 PM 48 2.67 2.49 2.82 0.72 36.92% 173 1,036 42.97%
FCX240503C00048500 4/26/2024 7:41 PM 48.5 2.23 2.20 2.45 0.59 35.98% 53 879 43.65%
FCX240503C00049000 4/26/2024 7:37 PM 49 1.80 1.84 2.04 0.53 41.73% 292 980 41.31%
FCX240503C00049500 4/26/2024 7:58 PM 49.5 1.54 1.56 1.60 0.52 50.98% 358 1,628 37.01%
FCX240503C00050000 4/26/2024 7:58 PM 50 1.24 1.26 1.29 0.45 56.96% 3,166 4,723 36.77%
FCX240503C00051000 4/26/2024 7:58 PM 51 0.80 0.77 0.79 0.30 60.00% 1,835 924 36.43%
FCX240503C00052000 4/26/2024 7:59 PM 52 0.46 0.43 0.46 0.22 91.67% 994 332 36.82%
FCX240503C00053000 4/26/2024 7:59 PM 53 0.26 0.23 0.27 0.12 85.71% 1,161 1,034 38.28%
FCX240503C00054000 4/26/2024 7:23 PM 54 0.14 0.11 0.15 0.09 180.00% 1,141 5,570 39.36%
FCX240503C00055000 4/26/2024 7:58 PM 55 0.07 0.05 0.07 0.04 133.33% 1,886 437 39.06%
FCX240503C00056000 4/26/2024 7:33 PM 56 0.06 0.02 0.06 0.04 200.00% 1,505 227 44.14%
FCX240503C00057000 4/26/2024 7:58 PM 57 0.08 0.01 0.10 0.07 700.00% 15 100 55.27%
FCX240503C00058000 4/22/2024 1:45 PM 58 0.04 0.00 0.75 0.00 0.00% 1 26 84.96%
FCX240503C00059000 4/18/2024 5:25 PM 59 0.09 0.01 0.02 0.00 0.00% - 50 51.56%
FCX240503C00060000 4/17/2024 1:52 PM 60 0.11 0.00 0.02 0.00 0.00% 1 14 51.56%
FCX240503C00063000 4/16/2024 5:57 PM 63 0.29 0.00 1.27 0.00 0.00% - 1 136.52%
FCX240503C00065000 4/18/2024 1:52 PM 65 0.09 0.00 0.95 0.00 0.00% - 6 137.99%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FCX240503P00035000 4/26/2024 5:27 PM 35 0.02 0.00 0.75 -0.03 -60.00% 2 14 185.94%
FCX240503P00036000 3/25/2024 2:14 PM 36 0.30 0.00 1.27 0.00 0.00% 2 2 200.59%
FCX240503P00038000 4/18/2024 3:45 PM 38 0.01 0.00 1.27 0.00 0.00% 4 106 175.78%
FCX240503P00039000 4/8/2024 6:27 PM 39 0.03 0.00 0.75 0.00 0.00% 5 45 141.02%
FCX240503P00040000 4/23/2024 4:48 PM 40 0.01 0.00 0.75 0.00 0.00% 1 498 130.27%
FCX240503P00041000 4/26/2024 7:02 PM 41 0.24 0.00 0.23 0.19 380.00% 2 22 90.63%
FCX240503P00042000 4/23/2024 4:32 PM 42 0.19 0.00 0.75 0.00 0.00% 8 121 109.18%
FCX240503P00043000 4/25/2024 7:10 PM 43 0.02 0.00 0.02 0.00 0.00% 208 2,304 53.91%
FCX240503P00044000 4/26/2024 2:09 PM 44 0.05 0.00 0.02 0.01 25.00% 25 936 47.66%
FCX240503P00044500 4/26/2024 3:54 PM 44.5 0.01 0.01 0.02 -0.12 -92.31% 2 1,405 43.75%
FCX240503P00045000 4/26/2024 6:12 PM 45 0.03 0.01 0.02 -0.03 -50.00% 23 1,485 40.63%
FCX240503P00045500 4/26/2024 7:48 PM 45.5 0.02 0.01 0.03 -0.06 -75.00% 158 121 39.84%
FCX240503P00046000 4/26/2024 7:09 PM 46 0.05 0.03 0.09 -0.06 -54.55% 86 1,658 45.12%
FCX240503P00046500 4/26/2024 5:53 PM 46.5 0.07 0.04 0.08 -0.07 -50.00% 22 499 39.84%
FCX240503P00047000 4/26/2024 7:47 PM 47 0.08 0.08 0.10 -0.14 -63.64% 382 464 37.89%
FCX240503P00047500 4/26/2024 6:54 PM 47.5 0.14 0.05 0.14 -0.16 -53.33% 120 371 36.82%
FCX240503P00048000 4/26/2024 7:51 PM 48 0.20 0.16 0.20 -0.20 -50.00% 284 772 36.13%
FCX240503P00048500 4/26/2024 7:58 PM 48.5 0.28 0.25 0.30 -0.31 -52.54% 169 317 36.43%
FCX240503P00049000 4/26/2024 7:39 PM 49 0.42 0.33 0.41 -0.38 -47.50% 256 1,082 35.74%
FCX240503P00049500 4/26/2024 7:34 PM 49.5 0.55 0.53 0.56 -0.47 -46.08% 334 119 35.45%
FCX240503P00050000 4/26/2024 7:44 PM 50 0.77 0.72 0.76 -0.54 -41.22% 555 543 35.65%
FCX240503P00051000 4/26/2024 7:53 PM 51 1.27 1.21 1.26 -1.46 -53.48% 134 173 35.30%
FCX240503P00052000 4/26/2024 7:58 PM 52 1.95 1.75 2.13 -2.06 -51.37% 14 65 43.75%
FCX240503P00053000 4/26/2024 1:43 PM 53 2.90 2.43 3.75 -0.20 -6.45% 3 9 53.37%
FCX240503P00054000 4/24/2024 7:12 PM 54 6.20 2.94 4.65 0.00 0.00% 4 1 87.50%
FCX240503P00057000 3/27/2024 6:10 PM 57 11.30 6.20 7.95 0.00 0.00% 5 5 89.36%
FCX240503P00059000 4/8/2024 5:44 PM 59 9.35 7.55 9.50 0.00 0.00% - 0 53.13%

Related Tickers

SCCO Southern Copper Corporation
116.94
+4.58%
 
HBM Hudbay Minerals Inc.
8.63
+6.28%
 
FM.TO First Quantum Minerals Ltd.
18.27
+12.50%
 
ERO Ero Copper Corp.
20.62
+8.07%
 
TGB Taseko Mines Limited
2.6000
+5.26%
 
FQVLF First Quantum Minerals Ltd.
13.37
+12.73%
 
LUN.TO Lundin Mining Corporation
16.23
+4.04%
 
CS.TO Capstone Copper Corp.
10.29
+6.96%
 
HBM.TO Hudbay Minerals Inc.
11.80
+6.31%
 
MTAL Metals Acquisition Limited
13.89
+3.04%