NYSE - Delayed Quote • USD
Fresh Del Monte Produce Inc. (FDP)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDP240517C00025000 | 4/19/2024 7:37 PM | 25 | 1.29 | 1.25 | 1.35 | 0.00 | 0.00% | 47 | 65 | 41.70% |
| FDP240517C00030000 | 4/25/2024 1:47 PM | 30 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 7 | 10 | 50.39% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDP240517P00022500 | 4/23/2024 3:33 PM | 22.5 | 0.15 | 0.10 | 0.25 | 0.00 | 0.00% | 5 | 50 | 53.52% |
| FDP240517P00025000 | 4/26/2024 4:37 PM | 25 | 0.70 | 0.70 | 0.80 | 0.05 | 7.69% | 20 | 31 | 44.73% |
Related Tickers
DOLE Dole plc
12.18
-0.16%
LMNR Limoneira Company
19.85
+0.56%
ALCO Alico, Inc.
28.77
+1.88%
AGRO Adecoagro S.A.
11.05
+0.73%
CALM Cal-Maine Foods, Inc.
56.87
-2.13%
CHSCN CHS Inc.
25.24
+0.20%
CHSCP CHS Inc.
30.07
+0.13%
BG Bunge Global SA
102.73
-1.28%
SDOT Sadot Group Inc.
0.2703
-0.26%
TSN Tyson Foods, Inc.
60.63
-0.43%