NYSE - Delayed Quote • USD
FirstEnergy Corp. (FE)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517C00030000 | 4/19/2024 7:30 PM | 30 | 8.27 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 10 | 0.00% |
| FE240517C00035000 | 3/19/2024 2:21 PM | 35 | 3.80 | 1.75 | 2.90 | 0.00 | 0.00% | 5 | 3 | 0.00% |
| FE240517C00036000 | 4/11/2024 4:57 PM | 36 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 30 | 0.00% |
| FE240517C00037000 | 4/25/2024 5:33 PM | 37 | 1.73 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 149 | 0.00% |
| FE240517C00038000 | 4/25/2024 7:27 PM | 38 | 1.09 | 0.00 | 0.00 | 0.00 | 0.00% | 137 | 1,226 | 0.00% |
| FE240517C00039000 | 4/25/2024 7:58 PM | 39 | 0.54 | 0.00 | 0.00 | 0.00 | 0.00% | 168 | 853 | 1.56% |
| FE240517C00040000 | 4/25/2024 7:54 PM | 40 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 62 | 252 | 3.13% |
| FE240517C00041000 | 4/25/2024 6:16 PM | 41 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 13 | 6.25% |
| FE240517C00042000 | 3/25/2024 2:17 PM | 42 | 0.07 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 1 | 42.87% |
| FE240517C00043000 | 3/26/2024 2:35 PM | 43 | 0.30 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 1 | 49.41% |
| FE240517C00046000 | 3/26/2024 2:35 PM | 46 | 0.20 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 1 | 54.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517P00033000 | 4/8/2024 2:36 PM | 33 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 3 | 12.50% |
| FE240517P00034000 | 4/25/2024 4:29 PM | 34 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 19 | 12.50% |
| FE240517P00035000 | 4/19/2024 6:29 PM | 35 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 13 | 12.50% |
| FE240517P00036000 | 4/25/2024 7:55 PM | 36 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 38 | 6.25% |
| FE240517P00037000 | 4/25/2024 7:18 PM | 37 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 259 | 6.25% |
| FE240517P00038000 | 4/25/2024 3:03 PM | 38 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 33 | 863 | 1.56% |
| FE240517P00039000 | 3/28/2024 5:32 PM | 39 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 130 | 0.00% |
| FE240517P00040000 | 4/25/2024 2:29 PM | 40 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 5 | 0.00% |
Related Tickers
EXC Exelon Corporation
37.66
-0.29%
ETR Entergy Corporation
107.53
+1.01%
EIX Edison International
71.13
+0.44%
CMS CMS Energy Corporation
60.48
+0.33%
AEP American Electric Power Company, Inc.
86.86
+0.57%
PPL PPL Corporation
27.30
-0.26%
DTE DTE Energy Company
111.14
-0.37%
CNP CenterPoint Energy, Inc.
29.34
+0.93%
PCG PG&E Corporation
17.07
+0.41%
XEL Xcel Energy Inc.
55.01
-0.58%