NYSE - Delayed Quote • USD
FutureFuel Corp. (FF)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FF240517C00005000 | 4/26/2024 6:58 PM | 5 | 0.72 | 0.60 | 0.80 | 0.11 | 18.03% | 2 | 7 | 69.53% |
| FF240517C00007500 | 4/26/2024 7:00 PM | 7.5 | 0.05 | 0.00 | 0.55 | 0.01 | 25.00% | 15 | 95 | 153.13% |
| FF240517C00010000 | 4/9/2024 7:45 PM | 10 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 11 | 0 | 128.13% |
| FF240517C00015000 | 3/19/2024 4:09 PM | 15 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FF240517P00005000 | 4/24/2024 3:17 PM | 5 | 0.10 | 0.10 | 0.00 | 0.00 | 0.00% | 2 | 584 | 12.50% |
| FF240517P00007500 | 4/9/2024 7:05 PM | 7.5 | 0.25 | 0.95 | 2.00 | 0.00 | 0.00% | 24 | 0 | 92.97% |
| FF240517P00010000 | 4/9/2024 7:45 PM | 10 | 2.00 | 4.00 | 4.40 | 0.00 | 0.00% | 155 | 0 | 0.00% |
Related Tickers
KOP Koppers Holdings Inc.
52.73
-1.51%
WTTR Select Water Solutions, Inc.
9.48
+0.64%
KRO Kronos Worldwide, Inc.
11.60
+2.11%
IOSP Innospec Inc.
121.12
+0.85%
ODC Oil-Dri Corporation of America
68.75
+1.55%
NGVT Ingevity Corporation
48.51
+1.34%
OEC Orion S.A.
23.72
+0.38%
SCL Stepan Company
83.98
+0.97%
HWKN Hawkins, Inc.
75.78
+1.05%
ALB-PA Albemarle Corporation
53.48
+0.72%