Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

FutureFuel Corp. (FF)

-NYSE
19.77 Up 0.08(0.41%) Apr 17, 4:01PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: May 14 | Aug 14 | Nov 14
Call OptionsExpire at close Saturday, May 17, 2014
StrikeSymbolLastChgBidAskVolOpen Int
14.75FF140517C000147505.00Down 0.504.805.30448
17.25FF140517C000172502.25 0.002.602.954170
19.75FF140517C000197500.90 0.000.851.1512266
22.25FF140517C000222500.25 0.000.100.405773
Put OptionsExpire at close Saturday, May 17, 2014
StrikeSymbolLastChgBidAskVolOpen Int
14.75FF140517P000147500.10 0.000.050.25391
17.25FF140517P000172500.50 0.000.100.50369
19.75FF140517P000197501.00 0.000.801.251106
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.