NYSE - Delayed Quote • USD
Fidelity National Financial, Inc. (FNF)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 6:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240517C00045000 | 4/22/2024 7:30 PM | 45 | 5.00 | 4.90 | 6.40 | 0.00 | 0.00% | 2 | 5 | 53.52% |
| FNF240517C00050000 | 4/25/2024 7:18 PM | 50 | 1.37 | 1.30 | 1.40 | -0.28 | -16.97% | 26 | 2,008 | 29.83% |
| FNF240517C00055000 | 4/24/2024 6:42 PM | 55 | 0.15 | 0.05 | 0.15 | 0.00 | 0.00% | 2 | 290 | 29.20% |
| FNF240517C00060000 | 4/23/2024 1:30 PM | 60 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 19 | 53.03% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240517P00040000 | 4/19/2024 7:57 PM | 40 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 17 | 56.84% |
| FNF240517P00045000 | 4/24/2024 1:30 PM | 45 | 0.15 | 0.15 | 0.30 | 0.00 | 0.00% | 1 | 180 | 37.99% |
| FNF240517P00050000 | 4/25/2024 3:04 PM | 50 | 1.85 | 1.30 | 1.45 | 0.80 | 76.19% | 30 | 63 | 28.42% |
| FNF240517P00055000 | 4/10/2024 4:24 PM | 55 | 6.40 | 3.00 | 6.60 | 0.00 | 0.00% | 1 | 0 | 67.38% |
Related Tickers
FAF First American Financial Corporation
54.27
-6.07%
MTG MGIC Investment Corporation
20.36
+0.05%
RDN Radian Group Inc.
30.31
-1.04%
RYAN Ryan Specialty Holdings, Inc.
49.82
-1.89%
AIZ Assurant, Inc.
173.64
-1.93%
ITIC Investors Title Company
162.88
-0.46%
ESNT Essent Group Ltd.
53.86
-0.57%
MBI MBIA Inc.
6.33
-3.80%
AMBC Ambac Financial Group, Inc.
14.38
-1.10%
EIG Employers Holdings, Inc.
43.51
-3.10%