NYSE - Delayed Quote • USD
Fidelity National Financial, Inc. (FNF)
At close: 4:00 PM EDT
After hours: 6:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240517C00045000 | 4/22/2024 7:30 PM | 45 | 5.00 | 5.40 | 7.70 | 0.00 | 0.00% | 2 | 5 | 67.53% |
| FNF240517C00050000 | 4/26/2024 7:59 PM | 50 | 1.65 | 1.60 | 1.70 | 0.28 | 20.44% | 70 | 2,011 | 30.47% |
| FNF240517C00055000 | 4/26/2024 2:22 PM | 55 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 4 | 290 | 26.91% |
| FNF240517C00060000 | 4/23/2024 1:30 PM | 60 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 19 | 48.15% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240517P00040000 | 4/19/2024 7:57 PM | 40 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 17 | 51.37% |
| FNF240517P00045000 | 4/26/2024 5:52 PM | 45 | 0.12 | 0.15 | 0.25 | -0.03 | -20.00% | 1 | 180 | 38.33% |
| FNF240517P00050000 | 4/26/2024 5:51 PM | 50 | 1.06 | 1.00 | 1.15 | -0.79 | -42.70% | 19 | 63 | 27.20% |
| FNF240517P00055000 | 4/10/2024 4:24 PM | 55 | 6.40 | 3.10 | 6.50 | 0.00 | 0.00% | 1 | 0 | 72.85% |
Related Tickers
FAF First American Financial Corporation
54.22
-0.09%
MTG MGIC Investment Corporation
20.48
+0.59%
RDN Radian Group Inc.
30.35
+0.13%
RYAN Ryan Specialty Holdings, Inc.
48.94
-1.77%
MBI MBIA Inc.
6.82
+7.74%
AIZ Assurant, Inc.
172.88
-0.44%
ESNT Essent Group Ltd.
53.98
+0.22%
AGO Assured Guaranty Ltd.
78.46
+0.68%
ITIC Investors Title Company
159.36
-2.16%
AMBC Ambac Financial Group, Inc.
14.59
+1.46%