NYSE - Nasdaq Real Time Price • USD
Fidelity National Financial, Inc. (FNF)
As of 12:40 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240517C00045000 | 4/22/2024 7:30 PM | 45 | 5.00 | 5.70 | 6.00 | 0.00 | 0.00% | 2 | 5 | 47.27% |
| FNF240517C00050000 | 4/26/2024 1:50 PM | 50 | 1.70 | 1.55 | 1.80 | 0.33 | 24.09% | 33 | 2,011 | 30.76% |
| FNF240517C00055000 | 4/26/2024 2:22 PM | 55 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 4 | 290 | 26.22% |
| FNF240517C00060000 | 4/23/2024 1:30 PM | 60 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 19 | 36.33% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240517P00040000 | 4/19/2024 7:57 PM | 40 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 17 | 51.95% |
| FNF240517P00045000 | 4/24/2024 1:30 PM | 45 | 0.15 | 0.10 | 0.20 | 0.00 | 0.00% | 1 | 180 | 36.72% |
| FNF240517P00050000 | 4/26/2024 2:03 PM | 50 | 1.02 | 1.00 | 1.05 | -0.83 | -44.86% | 18 | 63 | 26.47% |
| FNF240517P00055000 | 4/10/2024 4:24 PM | 55 | 6.40 | 4.40 | 5.30 | 0.00 | 0.00% | 1 | 0 | 47.46% |
Related Tickers
FAF First American Financial Corporation
54.69
+0.76%
MTG MGIC Investment Corporation
20.56
+0.96%
RDN Radian Group Inc.
30.59
+0.92%
RYAN Ryan Specialty Holdings, Inc.
49.14
-1.36%
MBI MBIA Inc.
6.52
+3.00%
AIZ Assurant, Inc.
172.71
-0.54%
ESNT Essent Group Ltd.
54.05
+0.35%
AGO Assured Guaranty Ltd.
78.00
+0.09%
ITIC Investors Title Company
161.50
-0.85%
AMBC Ambac Financial Group, Inc.
14.40
+0.13%