NasdaqGM - Delayed Quote • USD
Amicus Therapeutics, Inc. (FOLD)
At close: 4:00 PM EDT
After hours: 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240517C00008000 | 4/16/2024 5:43 PM | 8 | 2.70 | 1.95 | 3.40 | 0.00 | 0.00% | - | 3 | 136.33% |
| FOLD240517C00009000 | 4/12/2024 4:08 PM | 9 | 1.90 | 1.25 | 4.10 | 0.00 | 0.00% | 1 | 1 | 211.13% |
| FOLD240517C00011000 | 4/26/2024 5:08 PM | 11 | 0.18 | 0.15 | 0.25 | -0.32 | -64.00% | 80 | 182 | 51.37% |
| FOLD240517C00012000 | 4/26/2024 5:10 PM | 12 | 0.05 | 0.00 | 0.05 | -0.13 | -72.22% | 2 | 511 | 46.09% |
| FOLD240517C00013000 | 4/22/2024 6:21 PM | 13 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 26 | 54.69% |
| FOLD240517C00014000 | 4/19/2024 5:40 PM | 14 | 0.01 | 0.00 | 0.00 | -0.05 | -83.33% | 2,000 | 2,104 | 25.00% |
| FOLD240517C00015000 | 3/25/2024 2:14 PM | 15 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 2 | 104.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240517P00010000 | 4/22/2024 5:05 PM | 10 | 0.20 | 0.25 | 0.40 | 0.00 | 0.00% | 59 | 219 | 53.32% |
| FOLD240517P00011000 | 4/25/2024 2:00 PM | 11 | 1.05 | 0.75 | 4.20 | 0.00 | 0.00% | 2 | 19 | 203.32% |
| FOLD240517P00012000 | 3/28/2024 7:38 PM | 12 | 0.90 | 1.45 | 2.30 | 0.00 | 0.00% | 1 | 414 | 64.84% |
Related Tickers
INSM Insmed Incorporated
24.80
-0.48%
ETNB 89bio, Inc.
8.26
+0.12%
PTCT PTC Therapeutics, Inc.
28.57
+12.08%
QURE uniQure N.V.
4.5300
-0.22%
ARVN Arvinas, Inc.
32.37
+2.44%
DYN Dyne Therapeutics, Inc.
24.73
+4.37%
BPMC Blueprint Medicines Corporation
93.00
+2.50%
HALO Halozyme Therapeutics, Inc.
38.57
+0.29%
GOSS Gossamer Bio, Inc.
0.6680
-0.30%
PRTA Prothena Corporation plc
20.87
+1.51%