NasdaqGS - Delayed Quote USD

Fossil Group, Inc. (FOSL)

0.7888 -0.0191 (-2.36%)
At close: April 25 at 4:00 PM EDT
0.8104 +0.02 (+2.74%)
After hours: April 25 at 7:41 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FOSL240517C00001000 4/19/2024 4:32 PM 1 0.10 0.00 0.05 0.00 0.00% 10 40 109.38%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FOSL240517P00001000 4/22/2024 2:06 PM 1 0.23 0.20 0.30 -0.02 -8.00% 1 48 131.25%
FOSL240517P00002000 4/12/2024 7:10 PM 2 1.10 0.45 2.10 0.00 0.00% 32 31 337.50%

Related Tickers

MOV Movado Group, Inc.
26.30
+0.38%
 
SIG Signet Jewelers Limited
99.66
+1.38%
 
ELA Envela Corporation
4.3200
-2.26%
 
CTHR Charles & Colvard, Ltd.
0.3600
-5.01%
 
CPRI Capri Holdings Limited
34.81
-1.67%
 
BRLT Brilliant Earth Group, Inc.
2.5700
-1.91%
 
TPR Tapestry, Inc.
39.39
-1.60%
 
MYTE MYT Netherlands Parent B.V.
4.1500
+0.48%
 
BRBY.L Burberry Group plc
1,144.50
+0.88%
 
REAL The RealReal, Inc.
3.4000
-1.45%