NasdaqGS - Delayed Quote • USD
Fossil Group, Inc. (FOSL)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:41 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FOSL240517C00001000 | 4/19/2024 4:32 PM | 1 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 40 | 109.38% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FOSL240517P00001000 | 4/22/2024 2:06 PM | 1 | 0.23 | 0.20 | 0.30 | -0.02 | -8.00% | 1 | 48 | 131.25% |
FOSL240517P00002000 | 4/12/2024 7:10 PM | 2 | 1.10 | 0.45 | 2.10 | 0.00 | 0.00% | 32 | 31 | 337.50% |
Related Tickers
MOV Movado Group, Inc.
26.30
+0.38%
SIG Signet Jewelers Limited
99.66
+1.38%
ELA Envela Corporation
4.3200
-2.26%
CTHR Charles & Colvard, Ltd.
0.3600
-5.01%
CPRI Capri Holdings Limited
34.81
-1.67%
BRLT Brilliant Earth Group, Inc.
2.5700
-1.91%
TPR Tapestry, Inc.
39.39
-1.60%
MYTE MYT Netherlands Parent B.V.
4.1500
+0.48%
BRBY.L Burberry Group plc
1,144.50
+0.88%
REAL The RealReal, Inc.
3.4000
-1.45%