NasdaqGS - Nasdaq Real Time Price USD

Fossil Group, Inc. (FOSL)

0.7935 +0.0047 (+0.59%)
As of 2:46 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FOSL240517C00001000 4/19/2024 4:32 PM 1 0.10 0.00 0.05 0.00 0.00% 10 40 109.38%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FOSL240517P00001000 4/25/2024 7:56 PM 1 0.23 0.15 0.25 0.00 0.00% 1 48 137.50%
FOSL240517P00002000 4/12/2024 7:10 PM 2 1.10 1.15 1.25 0.00 0.00% 32 31 300.00%

Related Tickers

MOV Movado Group, Inc.
26.15
-0.57%
 
ELA Envela Corporation
4.3450
+0.58%
 
CPRI Capri Holdings Limited
35.26
+1.29%
 
BRLT Brilliant Earth Group, Inc.
2.6500
+2.32%
 
SIG Signet Jewelers Limited
101.19
+1.54%
 
BURBY Burberry Group plc
14.73
+1.45%
 
TPR Tapestry, Inc.
40.15
+1.92%
 
CTHR Charles & Colvard, Ltd.
0.3301
-8.82%
 
BRBY.L Burberry Group plc
1,152.00
+0.66%
 
REAL The RealReal, Inc.
3.5650
+4.85%