NasdaqGS - Delayed Quote • USD
Fossil Group, Inc. (FOSL)
At close: April 25 at 4:00 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FOSL240517C00001000 | 4/19/2024 4:32 PM | 1 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FOSL240517P00001000 | 4/25/2024 7:56 PM | 1 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
FOSL240517P00002000 | 4/12/2024 7:10 PM | 2 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 32 | 0 | 0.00% |
Related Tickers
MOV Movado Group, Inc.
26.30
+0.38%
ELA Envela Corporation
4.3200
-2.26%
CPRI Capri Holdings Limited
34.81
-1.67%
BRLT Brilliant Earth Group, Inc.
2.5700
-1.91%
SIG Signet Jewelers Limited
99.66
+1.38%
BURBY Burberry Group plc
14.52
+1.18%
TPR Tapestry, Inc.
39.39
-1.60%
CTHR Charles & Colvard, Ltd.
0.3600
-5.01%
BRBY.L Burberry Group plc
1,171.00
+2.32%
REAL The RealReal, Inc.
3.4000
-1.45%