NasdaqGS - Delayed Quote USD

Fox Corporation (FOXA)

31.68 -0.03 (-0.09%)
At close: April 25 at 4:00 PM EDT
31.39 -0.29 (-0.92%)
After hours: April 25 at 4:43 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FOXA240426C00030000 4/19/2024 5:07 PM 30 1.48 0.00 0.00 0.00 0.00% 1 0 0.00%
FOXA240426C00031000 4/25/2024 2:12 PM 31 0.46 0.00 0.00 0.00 0.00% 8 0 0.00%
FOXA240426C00031500 4/22/2024 7:19 PM 31.5 0.35 0.00 0.00 0.00 0.00% 1 0 0.00%
FOXA240426C00032000 4/25/2024 4:15 PM 32 0.05 0.00 0.00 0.00 0.00% 4 0 6.25%
FOXA240426C00032500 4/19/2024 7:57 PM 32.5 0.06 0.00 0.00 0.00 0.00% 1 0 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FOXA240426P00030000 4/22/2024 1:37 PM 30 0.05 0.00 0.00 0.00 0.00% 1 0 25.00%
FOXA240426P00031000 4/19/2024 2:46 PM 31 0.25 0.00 0.00 0.00 0.00% 4 0 12.50%
FOXA240426P00031500 4/24/2024 7:27 PM 31.5 0.15 0.00 0.00 0.00 0.00% 200 0 3.13%
FOXA240426P00032000 4/19/2024 2:45 PM 32 0.85 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

NWSA News Corporation
24.21
-1.43%
 
NWS News Corporation
24.94
-1.54%
 
FWONA Formula One Group
61.39
-0.49%
 
WMG Warner Music Group Corp.
31.55
-1.31%
 
SBGI Sinclair, Inc.
12.19
-4.32%
 
LGF-A Lions Gate Entertainment Corp.
10.42
-2.25%
 
EVD.DE CTS Eventim AG & Co. KGaA
82.45
+0.30%
 
IMAX IMAX Corporation
17.46
-1.13%
 
FWONK Formula One Group
68.93
-0.32%
 
AMCX AMC Networks Inc.
11.33
-1.48%