NYSEArca - Delayed Quote USD

iShares China Large-Cap ETF (FXI)

25.44 +0.17 (+0.67%)
At close: April 25 at 4:00 PM EDT
25.53 +0.09 (+0.35%)
After hours: April 25 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FXI240426C00017000 3/15/2024 7:04 PM 17 5.65 5.05 8.00 0.00 0.00% 2 0 0.00%
FXI240426C00020000 4/19/2024 2:22 PM 20 4.00 0.00 0.00 0.00 0.00% 1 0 0.00%
FXI240426C00021500 4/18/2024 7:04 PM 21.5 2.55 0.00 0.00 0.00 0.00% 50 0 0.00%
FXI240426C00022000 4/23/2024 1:32 PM 22 2.65 0.00 0.00 0.00 0.00% 190 0 0.00%
FXI240426C00022500 4/18/2024 7:34 PM 22.5 1.58 0.00 0.00 0.00 0.00% 100 0 0.00%
FXI240426C00023000 4/24/2024 4:18 PM 23 2.14 0.00 0.00 0.00 0.00% 29 0 0.00%
FXI240426C00023500 4/24/2024 1:58 PM 23.5 1.70 0.00 0.00 0.00 0.00% 94 0 0.00%
FXI240426C00024000 4/25/2024 7:59 PM 24 1.46 0.00 0.00 0.00 0.00% 146 0 0.00%
FXI240426C00024500 4/25/2024 7:33 PM 24.5 0.95 0.00 0.00 0.00 0.00% 126 0 0.00%
FXI240426C00025000 4/25/2024 7:47 PM 25 0.45 0.00 0.00 0.00 0.00% 2,895 0 0.00%
FXI240426C00025500 4/25/2024 6:58 PM 25.5 0.13 0.00 0.00 0.00 0.00% 396 0 1.56%
FXI240426C00026000 4/25/2024 7:11 PM 26 0.02 0.00 0.00 0.00 0.00% 77 0 12.50%
FXI240426C00026500 4/22/2024 2:29 PM 26.5 0.05 0.00 0.00 0.00 0.00% 3 0 25.00%
FXI240426C00027000 4/25/2024 3:34 PM 27 0.05 0.00 0.00 0.00 0.00% 1 0 25.00%
FXI240426C00027500 3/28/2024 1:33 PM 27.5 0.10 0.00 0.00 0.00 0.00% 5 0 50.00%
FXI240426C00028000 4/12/2024 5:04 PM 28 0.03 0.00 0.00 0.00 0.00% 3 0 50.00%
FXI240426C00029000 4/1/2024 1:36 PM 29 0.02 0.00 0.00 0.00 0.00% 3 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FXI240426P00017000 4/12/2024 4:01 PM 17 0.02 0.00 0.00 0.00 0.00% 40 0 50.00%
FXI240426P00020000 4/12/2024 5:04 PM 20 0.03 0.00 0.00 0.00 0.00% 3 0 50.00%
FXI240426P00020500 3/19/2024 3:01 PM 20.5 0.07 0.00 0.45 0.00 0.00% 2 3 341.41%
FXI240426P00021000 4/17/2024 7:42 PM 21 0.01 0.00 0.00 0.00 0.00% 5 0 50.00%
FXI240426P00021500 4/25/2024 2:35 PM 21.5 0.01 0.00 0.00 0.00 0.00% 35 0 50.00%
FXI240426P00022000 4/25/2024 3:35 PM 22 0.01 0.00 0.00 0.00 0.00% 1 0 50.00%
FXI240426P00022500 4/25/2024 7:49 PM 22.5 0.02 0.00 0.00 0.00 0.00% 5 0 50.00%
FXI240426P00023000 4/24/2024 5:42 PM 23 0.01 0.00 0.00 0.00 0.00% 53 0 50.00%
FXI240426P00023500 4/24/2024 3:04 PM 23.5 0.01 0.00 0.00 0.00 0.00% 1 0 50.00%
FXI240426P00024000 4/25/2024 2:32 PM 24 0.03 0.00 0.00 0.00 0.00% 1 0 25.00%
FXI240426P00024500 4/25/2024 7:10 PM 24.5 0.02 0.00 0.00 0.00 0.00% 1,449 0 25.00%
FXI240426P00025000 4/25/2024 7:49 PM 25 0.07 0.00 0.00 0.00 0.00% 361 0 12.50%
FXI240426P00025500 4/25/2024 7:57 PM 25.5 0.21 0.00 0.00 0.00 0.00% 5,684 0 0.00%
FXI240426P00026000 4/24/2024 7:44 PM 26 0.77 0.00 0.00 0.00 0.00% 6 0 0.00%
FXI240426P00026500 4/19/2024 2:51 PM 26.5 2.50 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers