NYSEArca - Delayed Quote USD

ProShares UltraShort FTSE China 50 (FXP)

33.44 -0.35 (-1.05%)
At close: April 25 at 3:59 PM EDT
32.00 -1.44 (-4.31%)
Pre-Market: 5:01 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FXP240517C00036000 4/25/2024 4:23 PM 36 0.88 0.00 0.00 0.00 0.00% 1 0 6.25%
FXP240517C00037000 4/24/2024 2:59 PM 37 0.85 0.00 0.00 0.00 0.00% 1 0 12.50%
FXP240517C00043000 4/25/2024 7:41 PM 43 0.15 0.00 0.00 0.00 0.00% 3 0 25.00%
FXP240517C00044000 4/18/2024 3:27 PM 44 0.41 0.00 0.00 0.00 0.00% - 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FXP240517P00028000 4/15/2024 5:18 PM 28 0.16 0.00 0.00 0.00 0.00% - 0 12.50%
FXP240517P00031000 4/24/2024 2:37 PM 31 0.50 0.00 0.00 0.00 0.00% 2 0 6.25%
FXP240517P00032000 4/25/2024 4:25 PM 32 0.98 0.00 0.00 0.00 0.00% 1 0 6.25%
FXP240517P00034000 4/18/2024 7:07 PM 34 0.75 0.00 0.00 0.00 0.00% - 0 0.00%
FXP240517P00035000 4/25/2024 4:25 PM 35 2.53 0.00 0.00 0.00 0.00% 1 0 0.00%
FXP240517P00036000 4/17/2024 2:10 PM 36 0.88 0.00 0.00 0.00 0.00% - 0 0.00%
FXP240517P00037000 4/22/2024 4:28 PM 37 2.34 0.00 0.00 0.00 0.00% 1 0 0.00%
FXP240517P00039000 4/19/2024 2:08 PM 39 2.88 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers