NasdaqGS - Nasdaq Real Time Price • USD
Geron Corporation (GERN)
As of 3:47 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240426C00002500 | 4/26/2024 7:20 PM | 2.5 | 1.46 | 1.10 | 1.45 | 0.26 | 21.67% | 40 | 41 | 918.75% |
| GERN240426C00003000 | 4/26/2024 7:31 PM | 3 | 0.80 | 0.70 | 1.10 | 0.35 | 77.78% | 31 | 1,090 | 534.38% |
| GERN240426C00003500 | 4/26/2024 7:30 PM | 3.5 | 0.25 | 0.30 | 0.35 | 0.16 | 114.29% | 1,614 | 1,771 | 165.63% |
| GERN240426C00004000 | 4/26/2024 7:09 PM | 4 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 697 | 115.63% |
| GERN240426C00004500 | 4/12/2024 4:42 PM | 4.5 | 0.09 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 1 | 940.63% |
| GERN240426C00005000 | 4/23/2024 1:30 PM | 5 | 0.01 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 6 | 528.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240426P00002500 | 4/9/2024 1:54 PM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 76 | 531.25% |
| GERN240426P00003000 | 4/8/2024 3:58 PM | 3 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 57 | 337.50% |
| GERN240426P00003500 | 4/26/2024 1:30 PM | 3.5 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 532 | 156.25% |
| GERN240426P00004000 | 4/26/2024 4:15 PM | 4 | 0.20 | 0.05 | 0.45 | -0.30 | -60.00% | 1 | 15 | 150.00% |
Related Tickers
MAIA MAIA Biotechnology, Inc.
2.9200
+8.86%
AGEN Agenus Inc.
11.97
+44.16%
IBRX ImmunityBio, Inc.
7.26
+42.07%
INCY Incyte Corporation
51.63
+0.87%
CDTX Cidara Therapeutics, Inc.
12.72
-2.15%
IOVA Iovance Biotherapeutics, Inc.
11.58
+0.35%
LCTX Lineage Cell Therapeutics, Inc.
1.1200
+0.90%
MDGL Madrigal Pharmaceuticals, Inc.
193.72
-0.34%
DAWN Day One Biopharmaceuticals, Inc.
14.93
+13.02%
ALT Altimmune, Inc.
7.17
-0.42%