NasdaqCM - Nasdaq Real Time Price • USD
Gevo, Inc. (GEVO)
At close: 4:00 PM EDT
After hours: 5:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEVO240517C00000500 | 4/26/2024 3:38 PM | 0.5 | 0.15 | 0.10 | 0.20 | 0.01 | 7.14% | 10 | 116 | 62.50% |
| GEVO240517C00001000 | 4/26/2024 6:41 PM | 1 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 1,252 | 168.75% |
| GEVO240517C00001500 | 4/22/2024 7:46 PM | 1.5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 23 | 115 | 256.25% |
| GEVO240517C00002000 | 4/5/2024 7:23 PM | 2 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 7 | 643 | 312.50% |
| GEVO240517C00003000 | 2/21/2024 8:37 PM | 3 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 59 | 1,000.00% |
| GEVO240517C00004000 | 12/26/2023 2:33 PM | 4 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 52 | 493.75% |
| GEVO240517C00005000 | 4/15/2024 4:17 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 2 | 462.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEVO240517P00000500 | 3/22/2024 7:39 PM | 0.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 53 | 137.50% |
| GEVO240517P00001000 | 4/25/2024 3:08 PM | 1 | 0.40 | 0.30 | 0.40 | 0.00 | 0.00% | 2 | 350 | 212.50% |
| GEVO240517P00002000 | 2/15/2024 8:33 PM | 2 | 1.07 | 1.20 | 1.40 | 0.00 | 0.00% | 48 | 81 | 365.63% |
Related Tickers
ALTO Alto Ingredients, Inc.
1.9400
+2.65%
SSL Sasol Limited
6.93
+1.02%
ALB Albemarle Corporation
116.88
+1.65%
DNMR Danimer Scientific, Inc.
0.8049
-0.79%
ALTM Arcadium Lithium plc
3.8800
-2.27%
CRKN Crown ElectroKinetics Corp.
0.0509
+1.80%
GMG.V Graphene Manufacturing Group Ltd
0.4400
-11.11%
APD Air Products and Chemicals, Inc.
236.08
+0.43%
BGLC BioNexus Gene Lab Corp.
0.5935
+0.15%
SQM Sociedad Química y Minera de Chile S.A.
44.14
+1.45%