NYSEArca - Delayed Quote • USD
SPDR Gold Shares (GLD)
At close: 4:00 PM EDT
After hours: 4:46 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLD240426C00110000 | 4/26/2024 4:35 PM | 110 | 106.00 | 106.45 | 106.60 | -5.50 | -4.93% | 3 | 1 | 0.00% |
GLD240426C00115000 | 4/16/2024 7:50 PM | 115 | 106.40 | 101.45 | 101.60 | 0.00 | 0.00% | - | 16 | 0.00% |
GLD240426C00120000 | 4/19/2024 4:45 PM | 120 | 102.00 | 96.45 | 96.60 | 0.00 | 0.00% | 1 | 1 | 0.00% |
GLD240426C00125000 | 4/16/2024 6:36 PM | 125 | 96.65 | 91.45 | 91.60 | 0.00 | 0.00% | - | 2 | 0.00% |
GLD240426C00130000 | 4/17/2024 5:06 PM | 130 | 89.50 | 86.45 | 86.60 | 0.00 | 0.00% | - | 3 | 0.00% |
GLD240426C00140000 | 4/16/2024 7:50 PM | 140 | 81.45 | 76.45 | 76.60 | 0.00 | 0.00% | - | 2 | 0.00% |
GLD240426C00145000 | 4/17/2024 3:29 PM | 145 | 76.00 | 71.45 | 71.60 | 0.00 | 0.00% | - | 1 | 0.00% |
GLD240426C00150000 | 4/19/2024 4:03 PM | 150 | 71.65 | 66.45 | 66.60 | 0.00 | 0.00% | 1 | 2 | 0.00% |
GLD240426C00160000 | 4/17/2024 4:47 PM | 160 | 59.15 | 56.45 | 56.60 | 0.00 | 0.00% | - | 1 | 0.00% |
GLD240426C00165000 | 4/17/2024 6:55 PM | 165 | 54.95 | 51.45 | 51.60 | 0.00 | 0.00% | - | 1 | 0.00% |
GLD240426C00170000 | 4/26/2024 4:37 PM | 170 | 45.96 | 46.45 | 46.60 | -5.36 | -10.44% | 5 | 7 | 0.00% |
GLD240426C00175000 | 4/25/2024 2:35 PM | 175 | 41.55 | 41.45 | 41.60 | 0.00 | 0.00% | 1 | 6 | 0.00% |
GLD240426C00176000 | 4/25/2024 3:52 PM | 176 | 39.75 | 40.45 | 40.65 | 0.00 | 0.00% | 1 | 5 | 157.81% |
GLD240426C00177000 | 4/17/2024 1:37 PM | 177 | 44.66 | 39.45 | 39.65 | 0.00 | 0.00% | - | 7 | 153.13% |
GLD240426C00178000 | 4/22/2024 7:59 PM | 178 | 37.73 | 38.45 | 38.65 | 0.00 | 0.00% | 5 | 12 | 150.00% |
GLD240426C00179000 | 4/22/2024 2:43 PM | 179 | 37.85 | 37.45 | 37.65 | 0.00 | 0.00% | 1 | 27 | 145.31% |
GLD240426C00180000 | 4/18/2024 8:12 PM | 180 | 40.43 | 36.45 | 36.60 | 0.00 | 0.00% | 70 | 86 | 0.00% |
GLD240426C00181000 | 4/24/2024 7:45 PM | 181 | 33.75 | 35.45 | 35.65 | 0.00 | 0.00% | 1 | 2 | 138.28% |
GLD240426C00182000 | 4/22/2024 6:16 PM | 182 | 33.58 | 34.45 | 34.65 | 0.00 | 0.00% | 20 | 1 | 134.38% |
GLD240426C00182500 | 4/25/2024 2:35 PM | 182.5 | 34.05 | 33.95 | 34.15 | 0.00 | 0.00% | 1 | 2 | 132.81% |
GLD240426C00183000 | 4/26/2024 2:27 PM | 183 | 33.47 | 33.45 | 33.65 | -5.13 | -13.29% | 1 | 8 | 130.47% |
GLD240426C00184000 | 4/17/2024 3:48 PM | 184 | 32.45 | 32.45 | 32.65 | -4.70 | -12.65% | 10 | 20 | 126.56% |
GLD240426C00185000 | 4/26/2024 7:54 PM | 185 | 31.60 | 31.45 | 31.60 | -4.75 | -13.07% | 10 | 26 | 0.00% |
GLD240426C00186000 | 4/24/2024 3:12 PM | 186 | 29.95 | 30.45 | 30.65 | 0.00 | 0.00% | 1 | 16 | 118.75% |
GLD240426C00187000 | 4/22/2024 5:13 PM | 187 | 29.14 | 29.45 | 29.65 | 0.00 | 0.00% | 1 | 25 | 115.63% |
GLD240426C00187500 | 4/17/2024 3:51 PM | 187.5 | 33.75 | 28.95 | 29.15 | 0.00 | 0.00% | 1 | 13 | 113.28% |
GLD240426C00188000 | 4/26/2024 3:44 PM | 188 | 28.22 | 28.45 | 28.65 | 0.66 | 2.39% | 4 | 40 | 111.72% |
GLD240426C00189000 | 4/26/2024 5:17 PM | 189 | 27.37 | 27.45 | 27.65 | 0.69 | 2.59% | 10 | 34 | 107.81% |
GLD240426C00190000 | 4/26/2024 7:37 PM | 190 | 26.39 | 26.45 | 26.60 | 0.64 | 2.49% | 1 | 36 | 0.00% |
GLD240426C00190500 | 4/17/2024 4:41 PM | 190.5 | 29.25 | 25.95 | 26.15 | 0.00 | 0.00% | 1 | 23 | 102.34% |
GLD240426C00191000 | 4/26/2024 6:01 PM | 191 | 25.43 | 25.45 | 25.65 | 1.13 | 4.65% | 28 | 32 | 100.78% |
GLD240426C00191500 | 4/19/2024 4:22 PM | 191.5 | 30.00 | 24.95 | 25.15 | 0.00 | 0.00% | 1 | 4 | 98.44% |
GLD240426C00192000 | 4/25/2024 1:33 PM | 192 | 22.53 | 24.45 | 24.65 | 0.00 | 0.00% | 10 | 7 | 96.88% |
GLD240426C00192500 | 4/19/2024 4:18 PM | 192.5 | 28.95 | 23.95 | 24.15 | 0.00 | 0.00% | 1 | 13 | 95.31% |
GLD240426C00193000 | 4/26/2024 7:09 PM | 193 | 23.60 | 23.45 | 23.65 | -0.45 | -1.87% | 1 | 49 | 92.97% |
GLD240426C00193500 | 4/17/2024 5:56 PM | 193.5 | 26.35 | 22.95 | 23.15 | 0.00 | 0.00% | 1 | 23 | 91.41% |
GLD240426C00194000 | 4/16/2024 5:04 PM | 194 | 27.90 | 22.45 | 22.65 | 0.00 | 0.00% | 2 | 48 | 89.84% |
GLD240426C00194500 | 4/16/2024 5:52 PM | 194.5 | 26.15 | 21.95 | 22.15 | 0.00 | 0.00% | 2 | 59 | 87.50% |
GLD240426C00195000 | 4/26/2024 6:39 PM | 195 | 21.40 | 21.45 | 21.60 | 0.40 | 1.90% | 7 | 123 | 0.00% |
GLD240426C00195500 | 4/16/2024 4:59 PM | 195.5 | 21.35 | 20.95 | 21.15 | -5.40 | -20.19% | 1 | 36 | 83.98% |
GLD240426C00196000 | 4/25/2024 3:51 PM | 196 | 19.73 | 20.45 | 20.65 | 0.00 | 0.00% | 4 | 14 | 82.03% |
GLD240426C00196500 | 4/22/2024 6:05 PM | 196.5 | 19.17 | 19.95 | 20.15 | 0.00 | 0.00% | 2 | 6 | 80.47% |
GLD240426C00197000 | 4/24/2024 7:30 PM | 197 | 17.97 | 19.45 | 19.65 | 0.00 | 0.00% | 4 | 17 | 78.13% |
GLD240426C00197500 | 4/19/2024 4:21 PM | 197.5 | 24.05 | 18.95 | 19.15 | 0.00 | 0.00% | 1 | 70 | 76.56% |
GLD240426C00198000 | 4/26/2024 7:16 PM | 198 | 18.48 | 18.45 | 18.65 | 1.44 | 8.45% | 5 | 115 | 75.00% |
GLD240426C00198500 | 4/25/2024 1:50 PM | 198.5 | 16.20 | 17.95 | 18.15 | 0.00 | 0.00% | 10 | 107 | 72.66% |
GLD240426C00199000 | 4/25/2024 7:05 PM | 199 | 17.00 | 17.45 | 17.65 | 0.00 | 0.00% | 11 | 219 | 71.09% |
GLD240426C00199500 | 4/19/2024 4:05 PM | 199.5 | 22.17 | 16.95 | 17.15 | 0.00 | 0.00% | 1 | 138 | 69.53% |
GLD240426C00200000 | 4/26/2024 7:42 PM | 200 | 16.45 | 16.45 | 16.60 | 0.45 | 2.81% | 19 | 259 | 0.00% |
GLD240426C00202500 | 4/26/2024 8:14 PM | 202.5 | 14.03 | 13.95 | 14.15 | 1.43 | 11.35% | 72 | 916 | 58.20% |
GLD240426C00205000 | 4/26/2024 7:30 PM | 205 | 11.51 | 11.45 | 11.60 | 0.36 | 3.23% | 786 | 1,799 | 0.00% |
GLD240426C00207500 | 4/26/2024 8:01 PM | 207.5 | 9.10 | 8.95 | 9.15 | 0.56 | 6.56% | 22 | 933 | 39.45% |
GLD240426C00210000 | 4/26/2024 7:40 PM | 210 | 6.60 | 6.45 | 6.60 | 0.60 | 10.00% | 133 | 622 | 0.00% |
GLD240426C00212500 | 4/26/2024 8:08 PM | 212.5 | 4.04 | 3.95 | 4.15 | 0.49 | 13.80% | 425 | 1,920 | 20.12% |
GLD240426C00215000 | 4/26/2024 8:13 PM | 215 | 1.54 | 1.47 | 1.60 | 0.01 | 0.65% | 3,561 | 3,270 | 0.00% |
GLD240426C00217500 | 4/26/2024 8:02 PM | 217.5 | 0.01 | 0.00 | 0.01 | -0.41 | -97.62% | 5,710 | 2,935 | 4.69% |
GLD240426C00220000 | 4/26/2024 8:01 PM | 220 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 1,524 | 6,784 | 14.06% |
GLD240426C00222500 | 4/26/2024 7:51 PM | 222.5 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 153 | 3,238 | 22.66% |
GLD240426C00225000 | 4/26/2024 7:44 PM | 225 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 40 | 3,523 | 30.47% |
GLD240426C00227500 | 4/26/2024 7:50 PM | 227.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 57 | 4,056 | 38.28% |
GLD240426C00230000 | 4/26/2024 7:33 PM | 230 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 159 | 5,388 | 45.31% |
GLD240426C00232500 | 4/25/2024 3:06 PM | 232.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 16 | 2,026 | 53.13% |
GLD240426C00235000 | 4/26/2024 1:32 PM | 235 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 1,610 | 56.25% |
GLD240426C00237500 | 4/25/2024 2:52 PM | 237.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 1,001 | 62.50% |
GLD240426C00240000 | 4/22/2024 3:19 PM | 240 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 4 | 1,429 | 68.75% |
GLD240426C00242500 | 4/22/2024 3:07 PM | 242.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 8 | 680 | 75.00% |
GLD240426C00245000 | 4/19/2024 6:50 PM | 245 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00% | 96 | 857 | 81.25% |
GLD240426C00247500 | 4/19/2024 2:51 PM | 247.5 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00% | 1,891 | 1,975 | 87.50% |
GLD240426C00250000 | 4/19/2024 6:52 PM | 250 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 14 | 1,546 | 93.75% |
GLD240426C00252500 | 4/25/2024 6:59 PM | 252.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 192 | 96.88% |
GLD240426C00255000 | 4/22/2024 1:30 PM | 255 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 50 | 185 | 103.13% |
GLD240426C00260000 | 4/18/2024 1:51 PM | 260 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | - | 707 | 115.63% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLD240426P00150000 | 3/8/2024 3:44 PM | 150 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 2 | 225.00% |
GLD240426P00155000 | 3/13/2024 2:19 PM | 155 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | - | 3 | 206.25% |
GLD240426P00165000 | 4/3/2024 6:47 PM | 165 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 150 | 189 | 168.75% |
GLD240426P00170000 | 4/3/2024 6:49 PM | 170 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 3 | 150.00% |
GLD240426P00175000 | 4/8/2024 6:01 PM | 175 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 325 | 327 | 134.38% |
GLD240426P00178000 | 4/9/2024 2:23 PM | 178 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | - | 100 | 125.00% |
GLD240426P00179000 | 4/10/2024 7:36 PM | 179 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | - | 55 | 121.88% |
GLD240426P00180000 | 4/12/2024 4:48 PM | 180 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 100 | 427 | 118.75% |
GLD240426P00181000 | 4/15/2024 6:21 PM | 181 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 347 | 393 | 115.63% |
GLD240426P00182000 | 4/15/2024 1:37 PM | 182 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 6 | 310 | 112.50% |
GLD240426P00182500 | 4/12/2024 4:12 PM | 182.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 66 | 158 | 109.38% |
GLD240426P00183000 | 4/10/2024 7:13 PM | 183 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 113 | 109.38% |
GLD240426P00184000 | 4/10/2024 4:08 PM | 184 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 72 | 106.25% |
GLD240426P00185000 | 4/24/2024 4:59 PM | 185 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 50 | 103.13% |
GLD240426P00186000 | 4/10/2024 7:13 PM | 186 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 27 | 98.44% |
GLD240426P00187000 | 4/24/2024 3:06 PM | 187 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 26 | 96.88% |
GLD240426P00187500 | 4/23/2024 5:59 PM | 187.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 5 | 8 | 93.75% |
GLD240426P00188000 | 4/18/2024 1:32 PM | 188 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 75 | 155 | 93.75% |
GLD240426P00189000 | 4/18/2024 1:32 PM | 189 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 99 | 105 | 90.63% |
GLD240426P00190000 | 4/22/2024 5:55 PM | 190 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 6,519 | 87.50% |
GLD240426P00190500 | 4/24/2024 4:59 PM | 190.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 16 | 84.38% |
GLD240426P00191000 | 4/22/2024 2:17 PM | 191 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 39 | 84.38% |
GLD240426P00191500 | 4/10/2024 2:37 PM | 191.5 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 24 | 81.25% |
GLD240426P00192000 | 4/26/2024 7:04 PM | 192 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 116 | 81.25% |
GLD240426P00192500 | 4/24/2024 7:29 PM | 192.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 121 | 78.13% |
GLD240426P00193000 | 4/24/2024 1:43 PM | 193 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 520 | 1,086 | 78.13% |
GLD240426P00193500 | 4/11/2024 4:51 PM | 193.5 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 148 | 75.00% |
GLD240426P00194000 | 4/19/2024 5:53 PM | 194 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 229 | 75.00% |
GLD240426P00194500 | 4/26/2024 5:32 PM | 194.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 342 | 71.88% |
GLD240426P00195000 | 4/26/2024 5:32 PM | 195 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 282 | 71.88% |
GLD240426P00195500 | 4/16/2024 2:37 PM | 195.5 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 227 | 68.75% |
GLD240426P00196000 | 4/23/2024 7:57 PM | 196 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 316 | 67.19% |
GLD240426P00196500 | 4/15/2024 8:07 PM | 196.5 | 0.04 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 82 | 65.63% |
GLD240426P00197000 | 4/23/2024 7:09 PM | 197 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 8 | 354 | 64.06% |
GLD240426P00197500 | 4/24/2024 2:52 PM | 197.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 40 | 872 | 62.50% |
GLD240426P00198000 | 4/24/2024 7:29 PM | 198 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 509 | 60.94% |
GLD240426P00198500 | 4/23/2024 1:30 PM | 198.5 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 2,234 | 59.38% |
GLD240426P00199000 | 4/26/2024 5:32 PM | 199 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 895 | 57.81% |
GLD240426P00199500 | 4/26/2024 4:29 PM | 199.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 323 | 56.25% |
GLD240426P00200000 | 4/26/2024 7:42 PM | 200 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 30 | 3,565 | 54.69% |
GLD240426P00202500 | 4/26/2024 2:01 PM | 202.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 1,336 | 50.78% |
GLD240426P00205000 | 4/26/2024 1:57 PM | 205 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 2,738 | 42.19% |
GLD240426P00207500 | 4/26/2024 7:43 PM | 207.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 36 | 9,724 | 34.38% |
GLD240426P00210000 | 4/26/2024 7:17 PM | 210 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 149 | 19,018 | 25.78% |
GLD240426P00212500 | 4/26/2024 7:49 PM | 212.5 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 1,466 | 3,394 | 16.80% |
GLD240426P00215000 | 4/26/2024 7:55 PM | 215 | 0.01 | 0.00 | 0.01 | -0.55 | -98.21% | 11,065 | 8,716 | 7.62% |
GLD240426P00217500 | 4/26/2024 8:01 PM | 217.5 | 1.03 | 0.89 | 1.04 | -0.90 | -46.63% | 1,068 | 2,340 | 10.50% |
GLD240426P00220000 | 4/26/2024 8:06 PM | 220 | 3.36 | 3.40 | 3.55 | -0.52 | -13.40% | 346 | 2,670 | 25.20% |
GLD240426P00222500 | 4/26/2024 7:41 PM | 222.5 | 6.13 | 5.85 | 6.05 | -0.47 | -7.12% | 238 | 260 | 37.50% |
GLD240426P00225000 | 4/26/2024 2:38 PM | 225 | 9.15 | 8.40 | 8.55 | -0.80 | -8.04% | 1 | 0 | 48.73% |
GLD240426P00227500 | 4/26/2024 7:30 PM | 227.5 | 11.00 | 10.85 | 11.05 | -1.65 | -13.04% | 2 | 2 | 50.20% |
GLD240426P00230000 | 4/25/2024 1:39 PM | 230 | 15.18 | 13.40 | 13.55 | 0.00 | 0.00% | 1 | 0 | 62.31% |
GLD240426P00232500 | 4/19/2024 3:12 PM | 232.5 | 10.95 | 15.85 | 16.05 | 0.00 | 0.00% | 1 | 0 | 67.97% |
GLD240426P00235000 | 4/19/2024 7:47 PM | 235 | 13.85 | 18.40 | 18.55 | 0.00 | 0.00% | 2 | 0 | 80.27% |
GLD240426P00237500 | 4/17/2024 5:36 PM | 237.5 | 17.65 | 20.85 | 21.05 | 0.00 | 0.00% | 93 | 0 | 84.77% |
GLD240426P00240000 | 4/26/2024 2:46 PM | 240 | 24.00 | 23.40 | 23.55 | 3.85 | 19.11% | 2 | 0 | 97.27% |
GLD240426P00242500 | 4/17/2024 4:47 PM | 242.5 | 23.70 | 25.85 | 26.05 | 0.00 | 0.00% | - | 0 | 100.78% |
GLD240426P00245000 | 4/19/2024 3:26 PM | 245 | 23.55 | 28.40 | 28.55 | 0.00 | 0.00% | 1 | 0 | 113.28% |
GLD240426P00247500 | 4/18/2024 6:00 PM | 247.5 | 26.80 | 30.85 | 31.05 | 0.00 | 0.00% | - | 0 | 116.02% |
GLD240426P00250000 | 4/26/2024 5:09 PM | 250 | 33.80 | 33.40 | 33.55 | -1.43 | -4.06% | 5 | 5 | 128.91% |
GLD240426P00252500 | 4/18/2024 7:52 PM | 252.5 | 32.16 | 35.85 | 36.05 | 0.00 | 0.00% | - | 0 | 130.86% |
GLD240426P00255000 | 4/26/2024 2:55 PM | 255 | 39.25 | 38.40 | 38.55 | 4.25 | 12.14% | 2 | 0 | 143.75% |
GLD240426P00260000 | 4/17/2024 7:38 PM | 260 | 43.60 | 43.40 | 43.55 | 3.20 | 7.92% | 1 | 0 | 158.20% |
Related Tickers
CQQQ Invesco China Technology ETF
33.98
+3.69%
CNXT VanEck ChiNext ETF
23.16
+3.27%
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
QLD ProShares Ultra QQQ
81.83
+3.11%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
FBZ First Trust Brazil AlphaDEX Fund
11.51
+2.65%
KGRN KraneShares MSCI China Clean Technology ETF
20.13
+2.65%
EZA iShares MSCI South Africa ETF
40.04
+2.61%
SMH VanEck Semiconductor ETF
217.64
+2.56%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.99
+2.51%
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.48
+2.37%
TUR iShares MSCI Turkey ETF
39.67
+2.35%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.32
+2.30%
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.26%
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
PSI Invesco Semiconductors ETF
54.58
+2.15%
IYW iShares U.S. Technology ETF
130.95
+2.15%
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
SOXX iShares Semiconductor ETF
216.90
+2.11%
FLLA Franklin FTSE Latin America ETF
22.96
+2.11%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
FTXL First Trust Nasdaq Semiconductor ETF
87.16
+2.04%
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.03
+1.96%
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
IVW iShares S&P 500 Growth ETF
82.53
+1.93%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
IETC iShares U.S. Tech Independence Focused ETF
68.18
+1.91%
FLN First Trust Latin America AlphaDEX Fund
19.75
+1.91%
MGK Vanguard Mega Cap Growth Index Fund
277.92
+1.87%
IWF iShares Russell 1000 Growth ETF
327.99
+1.84%
XSD SPDR S&P Semiconductor ETF
224.69
+1.84%
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
QTUM Defiance Quantum ETF
58.41
+1.83%
VUG Vanguard Growth Index Fund ETF Shares
335.18
+1.82%
KURE KraneShares MSCI All China Health Care Index ETF
14.56
+1.80%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.79%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.44
+1.77%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
IOO iShares Global 100 ETF
88.61
+1.73%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.56
+1.73%
VGT Vanguard Information Technology Index Fund ETF Shares
503.94
+1.72%
GXG Global X MSCI Colombia ETF
25.53
+1.71%
BOUT Innovator IBD Breakout Opportunities ETF
34.17
+1.69%
ILCG iShares Morningstar Growth ETF
73.48
+1.69%
CNRG SPDR Kensho Clean Power ETF
58.94
+1.67%
FTEC Fidelity MSCI Information Technology Index ETF
149.88
+1.63%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
QQQ Invesco QQQ Trust
431.00
+1.54%
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
EWW iShares MSCI Mexico ETF
66.85
+1.60%
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
CNYA iShares MSCI China A ETF
26.38
+1.58%
EPU iShares MSCI Peru ETF
41.09
+1.56%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.29
+1.50%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.49%
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
IXN iShares Global Tech ETF
71.80
+1.48%
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
FXL First Trust Technology AlphaDEX Fund
129.37
+1.43%
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.40%
OEF iShares S&P 100 ETF
241.56
+1.35%
SPXN ProShares S&P 500 ex-Financials ETF
54.95
+1.32%
FLTW Franklin FTSE Taiwan ETF
42.24
+1.30%
PSET Principal Quality ETF
64.97
+1.29%
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.29%
XTL SPDR S&P Telecom ETF
69.05
+1.29%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
SPMO Invesco S&P 500 Momentum ETF
77.06
+1.25%
DALI First Trust Dorsey Wright DALI 1 ETF
23.03
+1.23%
XHB SPDR S&P Homebuilders ETF
103.72
+1.22%
MGC Vanguard Mega Cap Index Fund
182.11
+1.21%
EWT iShares MSCI Taiwan ETF
47.10
+1.20%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.43
+1.19%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.19%
ITB iShares U.S. Home Construction ETF
105.65
+1.19%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.16%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.16%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
RTH VanEck Retail ETF
200.84
+1.13%
XLK Technology Select Sector SPDR Fund
199.83
+1.13%
XAR SPDR S&P Aerospace & Defense ETF
136.11
+1.12%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
SPXE ProShares S&P 500 ex-Energy ETF
54.39
+1.12%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.91
+1.10%
PBUS Invesco MSCI USA ETF
50.96
+1.09%
VV Vanguard Large Cap Index Fund
233.54
+1.09%
FYLD Cambria Foreign Shareholder Yield ETF
27.00
+1.09%