NYSEArca - Nasdaq Real Time Price • USD
SPDR Gold Shares (GLD)
As of 12:08 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLD240426C00110000 | 4/16/2024 7:32 PM | 110 | 111.50 | 106.15 | 106.30 | 0.00 | 0.00% | - | 1 | 498.44% |
GLD240426C00115000 | 4/16/2024 7:50 PM | 115 | 106.40 | 101.20 | 101.35 | 0.00 | 0.00% | - | 16 | 442.19% |
GLD240426C00120000 | 4/19/2024 4:45 PM | 120 | 102.00 | 96.25 | 96.40 | 0.00 | 0.00% | 1 | 1 | 456.25% |
GLD240426C00125000 | 4/16/2024 6:36 PM | 125 | 96.65 | 91.25 | 91.40 | 0.00 | 0.00% | - | 2 | 426.56% |
GLD240426C00130000 | 4/17/2024 5:06 PM | 130 | 89.50 | 86.25 | 86.40 | 0.00 | 0.00% | - | 3 | 399.22% |
GLD240426C00140000 | 4/16/2024 7:50 PM | 140 | 81.45 | 76.15 | 76.30 | 0.00 | 0.00% | - | 2 | 332.03% |
GLD240426C00145000 | 4/17/2024 3:29 PM | 145 | 76.00 | 71.25 | 71.40 | 0.00 | 0.00% | - | 1 | 320.31% |
GLD240426C00150000 | 4/19/2024 4:03 PM | 150 | 71.65 | 66.20 | 66.35 | 0.00 | 0.00% | 1 | 2 | 267.19% |
GLD240426C00160000 | 4/17/2024 4:47 PM | 160 | 59.15 | 56.25 | 56.40 | 0.00 | 0.00% | - | 1 | 248.44% |
GLD240426C00165000 | 4/17/2024 6:55 PM | 165 | 54.95 | 51.15 | 51.30 | 0.00 | 0.00% | - | 1 | 216.41% |
GLD240426C00170000 | 4/19/2024 2:26 PM | 170 | 51.32 | 46.25 | 46.40 | 0.00 | 0.00% | 2 | 7 | 203.91% |
GLD240426C00175000 | 4/25/2024 2:35 PM | 175 | 41.55 | 41.15 | 41.30 | 0.00 | 0.00% | 1 | 6 | 173.44% |
GLD240426C00176000 | 4/25/2024 3:52 PM | 176 | 39.75 | 40.25 | 40.40 | 0.00 | 0.00% | 1 | 5 | 177.34% |
GLD240426C00177000 | 4/17/2024 1:37 PM | 177 | 44.66 | 39.15 | 39.30 | 0.00 | 0.00% | - | 7 | 165.63% |
GLD240426C00178000 | 4/22/2024 7:59 PM | 178 | 37.73 | 38.15 | 38.30 | 0.00 | 0.00% | 5 | 12 | 161.72% |
GLD240426C00179000 | 4/22/2024 2:43 PM | 179 | 37.85 | 37.25 | 37.40 | 0.00 | 0.00% | 1 | 27 | 164.84% |
GLD240426C00180000 | 4/18/2024 8:12 PM | 180 | 40.43 | 36.25 | 36.40 | 0.00 | 0.00% | 70 | 86 | 160.55% |
GLD240426C00181000 | 4/24/2024 7:45 PM | 181 | 33.75 | 35.20 | 35.35 | 0.00 | 0.00% | 1 | 2 | 139.06% |
GLD240426C00182000 | 4/22/2024 6:16 PM | 182 | 33.58 | 34.15 | 34.30 | 0.00 | 0.00% | 20 | 1 | 145.31% |
GLD240426C00182500 | 4/25/2024 2:35 PM | 182.5 | 34.05 | 33.75 | 33.80 | 0.00 | 0.00% | 1 | 2 | 133.59% |
GLD240426C00183000 | 4/26/2024 2:27 PM | 183 | 33.47 | 33.15 | 33.30 | -5.13 | -13.29% | 1 | 8 | 141.02% |
GLD240426C00184000 | 4/17/2024 3:48 PM | 184 | 37.15 | 32.25 | 32.40 | 0.00 | 0.00% | 1 | 20 | 143.75% |
GLD240426C00185000 | 4/16/2024 6:31 PM | 185 | 36.35 | 31.25 | 31.40 | 0.00 | 0.00% | 12 | 26 | 139.45% |
GLD240426C00186000 | 4/24/2024 3:12 PM | 186 | 29.95 | 30.15 | 30.30 | 0.00 | 0.00% | 1 | 16 | 128.91% |
GLD240426C00187000 | 4/22/2024 5:13 PM | 187 | 29.14 | 29.15 | 29.30 | 0.00 | 0.00% | 1 | 25 | 125.00% |
GLD240426C00187500 | 4/17/2024 3:51 PM | 187.5 | 33.75 | 28.65 | 28.85 | 0.00 | 0.00% | 1 | 13 | 99.22% |
GLD240426C00188000 | 4/26/2024 3:44 PM | 188 | 28.22 | 28.15 | 28.30 | 0.66 | 2.39% | 8 | 40 | 120.70% |
GLD240426C00189000 | 4/26/2024 3:45 PM | 189 | 27.25 | 27.25 | 27.40 | 0.57 | 2.14% | 9 | 34 | 122.66% |
GLD240426C00190000 | 4/25/2024 5:21 PM | 190 | 25.75 | 26.25 | 26.40 | 0.00 | 0.00% | 4 | 36 | 118.75% |
GLD240426C00190500 | 4/17/2024 4:41 PM | 190.5 | 29.25 | 25.65 | 25.85 | 0.00 | 0.00% | 1 | 23 | 89.06% |
GLD240426C00191000 | 4/26/2024 3:46 PM | 191 | 25.27 | 25.20 | 25.30 | 0.97 | 3.99% | 18 | 32 | 87.50% |
GLD240426C00191500 | 4/19/2024 4:22 PM | 191.5 | 30.00 | 24.65 | 24.80 | 0.00 | 0.00% | 1 | 4 | 107.03% |
GLD240426C00192000 | 4/25/2024 1:33 PM | 192 | 22.53 | 24.15 | 24.30 | 0.00 | 0.00% | 10 | 7 | 104.69% |
GLD240426C00192500 | 4/19/2024 4:18 PM | 192.5 | 28.95 | 23.75 | 23.90 | 0.00 | 0.00% | 1 | 13 | 108.20% |
GLD240426C00193000 | 4/22/2024 2:58 PM | 193 | 24.05 | 23.15 | 23.30 | 0.00 | 0.00% | 19 | 49 | 100.78% |
GLD240426C00193500 | 4/17/2024 5:56 PM | 193.5 | 26.35 | 22.65 | 22.80 | 0.00 | 0.00% | 1 | 23 | 98.83% |
GLD240426C00194000 | 4/16/2024 5:04 PM | 194 | 27.90 | 22.25 | 22.40 | 0.00 | 0.00% | 2 | 48 | 101.95% |
GLD240426C00194500 | 4/16/2024 5:52 PM | 194.5 | 26.15 | 21.65 | 21.80 | 0.00 | 0.00% | 2 | 59 | 94.92% |
GLD240426C00195000 | 4/25/2024 6:59 PM | 195 | 21.00 | 21.25 | 21.40 | 0.00 | 0.00% | 7 | 123 | 97.85% |
GLD240426C00195500 | 4/16/2024 4:59 PM | 195.5 | 21.35 | 20.75 | 20.90 | -5.40 | -20.19% | 1 | 36 | 95.70% |
GLD240426C00196000 | 4/25/2024 3:51 PM | 196 | 19.73 | 20.15 | 20.30 | 0.00 | 0.00% | 4 | 14 | 89.06% |
GLD240426C00196500 | 4/22/2024 6:05 PM | 196.5 | 19.17 | 19.65 | 19.80 | 0.00 | 0.00% | 2 | 6 | 86.72% |
GLD240426C00197000 | 4/24/2024 7:30 PM | 197 | 17.97 | 19.25 | 19.40 | 0.00 | 0.00% | 4 | 17 | 89.45% |
GLD240426C00197500 | 4/19/2024 4:21 PM | 197.5 | 24.05 | 18.65 | 18.80 | 0.00 | 0.00% | 1 | 70 | 82.81% |
GLD240426C00198000 | 4/24/2024 7:29 PM | 198 | 18.58 | 18.15 | 18.30 | 1.54 | 9.04% | 4 | 115 | 80.86% |
GLD240426C00198500 | 4/25/2024 1:50 PM | 198.5 | 16.20 | 17.65 | 17.80 | 0.00 | 0.00% | 10 | 107 | 78.91% |
GLD240426C00199000 | 4/25/2024 7:05 PM | 199 | 17.00 | 17.15 | 17.30 | 0.00 | 0.00% | 11 | 219 | 76.95% |
GLD240426C00199500 | 4/19/2024 4:05 PM | 199.5 | 22.17 | 16.65 | 16.80 | 0.00 | 0.00% | 1 | 138 | 75.00% |
GLD240426C00200000 | 4/26/2024 3:35 PM | 200 | 15.87 | 16.25 | 16.40 | -0.13 | -0.81% | 8 | 259 | 77.15% |
GLD240426C00202500 | 4/26/2024 2:03 PM | 202.5 | 13.82 | 13.65 | 13.80 | 1.22 | 9.68% | 4 | 916 | 62.89% |
GLD240426C00205000 | 4/26/2024 1:50 PM | 205 | 11.60 | 11.25 | 11.40 | 0.45 | 4.04% | 12 | 1,799 | 56.25% |
GLD240426C00207500 | 4/26/2024 3:29 PM | 207.5 | 8.50 | 8.70 | 8.90 | -0.04 | -0.47% | 7 | 933 | 51.76% |
GLD240426C00210000 | 4/26/2024 3:45 PM | 210 | 6.26 | 6.25 | 6.30 | 0.26 | 4.33% | 55 | 622 | 32.23% |
GLD240426C00212500 | 4/26/2024 3:26 PM | 212.5 | 3.42 | 3.75 | 3.90 | -0.13 | -3.66% | 284 | 1,920 | 27.05% |
GLD240426C00215000 | 4/26/2024 3:51 PM | 215 | 1.30 | 1.27 | 1.31 | -0.23 | -15.03% | 2,775 | 3,270 | 9.67% |
GLD240426C00217500 | 4/26/2024 3:51 PM | 217.5 | 0.06 | 0.06 | 0.07 | -0.36 | -85.71% | 1,960 | 2,935 | 9.77% |
GLD240426C00220000 | 4/26/2024 3:37 PM | 220 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 1,305 | 6,784 | 15.24% |
GLD240426C00222500 | 4/26/2024 3:29 PM | 222.5 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 128 | 3,238 | 23.44% |
GLD240426C00225000 | 4/26/2024 3:00 PM | 225 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 27 | 3,523 | 31.25% |
GLD240426C00227500 | 4/26/2024 3:30 PM | 227.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 37 | 4,056 | 39.06% |
GLD240426C00230000 | 4/26/2024 3:25 PM | 230 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 137 | 5,388 | 46.88% |
GLD240426C00232500 | 4/25/2024 3:06 PM | 232.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 16 | 2,026 | 50.00% |
GLD240426C00235000 | 4/26/2024 1:32 PM | 235 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 1,610 | 56.25% |
GLD240426C00237500 | 4/25/2024 2:52 PM | 237.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 1,001 | 62.50% |
GLD240426C00240000 | 4/22/2024 3:19 PM | 240 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 4 | 1,429 | 68.75% |
GLD240426C00242500 | 4/22/2024 3:07 PM | 242.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 8 | 680 | 75.00% |
GLD240426C00245000 | 4/19/2024 6:50 PM | 245 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00% | 96 | 857 | 81.25% |
GLD240426C00247500 | 4/19/2024 2:51 PM | 247.5 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00% | 1,891 | 1,975 | 87.50% |
GLD240426C00250000 | 4/19/2024 6:52 PM | 250 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 14 | 1,546 | 93.75% |
GLD240426C00252500 | 4/25/2024 6:59 PM | 252.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 192 | 98.44% |
GLD240426C00255000 | 4/22/2024 1:30 PM | 255 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 50 | 185 | 106.25% |
GLD240426C00260000 | 4/18/2024 1:51 PM | 260 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | - | 707 | 115.63% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLD240426P00150000 | 3/8/2024 3:44 PM | 150 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 2 | 225.00% |
GLD240426P00155000 | 3/13/2024 2:19 PM | 155 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | - | 3 | 206.25% |
GLD240426P00165000 | 4/3/2024 6:47 PM | 165 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 150 | 189 | 168.75% |
GLD240426P00170000 | 4/3/2024 6:49 PM | 170 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 3 | 150.00% |
GLD240426P00175000 | 4/8/2024 6:01 PM | 175 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 325 | 327 | 134.38% |
GLD240426P00178000 | 4/9/2024 2:23 PM | 178 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | - | 100 | 125.00% |
GLD240426P00179000 | 4/10/2024 7:36 PM | 179 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | - | 55 | 118.75% |
GLD240426P00180000 | 4/12/2024 4:48 PM | 180 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 100 | 427 | 118.75% |
GLD240426P00181000 | 4/15/2024 6:21 PM | 181 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 347 | 393 | 112.50% |
GLD240426P00182000 | 4/15/2024 1:37 PM | 182 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 6 | 310 | 112.50% |
GLD240426P00182500 | 4/12/2024 4:12 PM | 182.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 66 | 158 | 109.38% |
GLD240426P00183000 | 4/10/2024 7:13 PM | 183 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 113 | 106.25% |
GLD240426P00184000 | 4/10/2024 4:08 PM | 184 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 72 | 106.25% |
GLD240426P00185000 | 4/24/2024 4:59 PM | 185 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 50 | 100.00% |
GLD240426P00186000 | 4/10/2024 7:13 PM | 186 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 27 | 96.88% |
GLD240426P00187000 | 4/24/2024 3:06 PM | 187 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 26 | 93.75% |
GLD240426P00187500 | 4/23/2024 5:59 PM | 187.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 5 | 8 | 93.75% |
GLD240426P00188000 | 4/18/2024 1:32 PM | 188 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 75 | 155 | 90.63% |
GLD240426P00189000 | 4/18/2024 1:32 PM | 189 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 99 | 105 | 87.50% |
GLD240426P00190000 | 4/22/2024 5:55 PM | 190 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 6,519 | 84.38% |
GLD240426P00190500 | 4/24/2024 4:59 PM | 190.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 16 | 84.38% |
GLD240426P00191000 | 4/22/2024 2:17 PM | 191 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 39 | 81.25% |
GLD240426P00191500 | 4/10/2024 2:37 PM | 191.5 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 24 | 81.25% |
GLD240426P00192000 | 4/24/2024 3:06 PM | 192 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 116 | 78.13% |
GLD240426P00192500 | 4/24/2024 7:29 PM | 192.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 121 | 78.13% |
GLD240426P00193000 | 4/24/2024 1:43 PM | 193 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 520 | 1,086 | 75.00% |
GLD240426P00193500 | 4/11/2024 4:51 PM | 193.5 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 148 | 75.00% |
GLD240426P00194000 | 4/19/2024 5:53 PM | 194 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 229 | 71.88% |
GLD240426P00194500 | 4/22/2024 1:57 PM | 194.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 97 | 342 | 71.88% |
GLD240426P00195000 | 4/24/2024 1:42 PM | 195 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 21 | 282 | 68.75% |
GLD240426P00195500 | 4/16/2024 2:37 PM | 195.5 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 227 | 68.75% |
GLD240426P00196000 | 4/23/2024 7:57 PM | 196 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 316 | 65.63% |
GLD240426P00196500 | 4/15/2024 8:07 PM | 196.5 | 0.04 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 82 | 65.63% |
GLD240426P00197000 | 4/23/2024 7:09 PM | 197 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 8 | 354 | 62.50% |
GLD240426P00197500 | 4/24/2024 2:52 PM | 197.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 40 | 872 | 62.50% |
GLD240426P00198000 | 4/24/2024 7:29 PM | 198 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 509 | 59.38% |
GLD240426P00198500 | 4/23/2024 1:30 PM | 198.5 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 2,234 | 59.38% |
GLD240426P00199000 | 4/22/2024 4:37 PM | 199 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 346 | 895 | 56.25% |
GLD240426P00199500 | 4/24/2024 1:30 PM | 199.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 100 | 323 | 56.25% |
GLD240426P00200000 | 4/26/2024 3:13 PM | 200 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 23 | 3,565 | 53.13% |
GLD240426P00202500 | 4/26/2024 2:01 PM | 202.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 1,336 | 50.00% |
GLD240426P00205000 | 4/26/2024 1:57 PM | 205 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 2,738 | 41.41% |
GLD240426P00207500 | 4/26/2024 2:47 PM | 207.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 34 | 9,724 | 32.81% |
GLD240426P00210000 | 4/26/2024 2:21 PM | 210 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 113 | 19,018 | 24.22% |
GLD240426P00212500 | 4/26/2024 3:52 PM | 212.5 | 0.01 | 0.01 | 0.02 | -0.10 | -90.91% | 1,272 | 3,394 | 17.19% |
GLD240426P00215000 | 4/26/2024 3:52 PM | 215 | 0.05 | 0.05 | 0.06 | -0.51 | -91.07% | 7,392 | 8,716 | 9.28% |
GLD240426P00217500 | 4/26/2024 3:41 PM | 217.5 | 1.40 | 1.29 | 1.35 | -0.53 | -27.46% | 668 | 2,340 | 10.55% |
GLD240426P00220000 | 4/26/2024 3:38 PM | 220 | 3.98 | 3.70 | 3.80 | 0.10 | 2.58% | 296 | 2,670 | 19.34% |
GLD240426P00222500 | 4/26/2024 3:00 PM | 222.5 | 6.50 | 6.10 | 6.25 | -0.10 | -1.52% | 236 | 260 | 0.00% |
GLD240426P00225000 | 4/26/2024 2:38 PM | 225 | 9.15 | 8.60 | 8.75 | -0.80 | -8.04% | 1 | 0 | 0.00% |
GLD240426P00227500 | 4/24/2024 6:48 PM | 227.5 | 12.65 | 11.10 | 11.25 | 0.00 | 0.00% | 26 | 2 | 0.00% |
GLD240426P00230000 | 4/25/2024 1:39 PM | 230 | 15.18 | 13.65 | 13.80 | 0.00 | 0.00% | 1 | 0 | 55.47% |
GLD240426P00232500 | 4/19/2024 3:12 PM | 232.5 | 10.95 | 16.20 | 16.35 | 0.00 | 0.00% | 1 | 0 | 56.25% |
GLD240426P00235000 | 4/19/2024 7:47 PM | 235 | 13.85 | 18.70 | 18.85 | 0.00 | 0.00% | 2 | 0 | 64.06% |
GLD240426P00237500 | 4/17/2024 5:36 PM | 237.5 | 17.65 | 21.10 | 21.25 | 0.00 | 0.00% | 93 | 0 | 0.00% |
GLD240426P00240000 | 4/26/2024 2:46 PM | 240 | 24.00 | 23.60 | 23.75 | 3.85 | 19.11% | 2 | 0 | 0.00% |
GLD240426P00242500 | 4/17/2024 4:47 PM | 242.5 | 23.70 | 26.20 | 26.30 | 0.00 | 0.00% | - | 0 | 94.53% |
GLD240426P00245000 | 4/19/2024 3:26 PM | 245 | 23.55 | 28.60 | 28.75 | 0.00 | 0.00% | 1 | 0 | 0.00% |
GLD240426P00247500 | 4/18/2024 6:00 PM | 247.5 | 26.80 | 31.20 | 31.35 | 0.00 | 0.00% | - | 0 | 97.66% |
GLD240426P00250000 | 4/24/2024 6:32 PM | 250 | 35.23 | 33.60 | 33.75 | 0.00 | 0.00% | 17 | 5 | 0.00% |
GLD240426P00252500 | 4/18/2024 7:52 PM | 252.5 | 32.16 | 36.20 | 36.30 | 0.00 | 0.00% | - | 0 | 123.05% |
GLD240426P00255000 | 4/26/2024 2:55 PM | 255 | 39.25 | 38.70 | 38.85 | 4.25 | 12.14% | 2 | 0 | 117.19% |
GLD240426P00260000 | 4/17/2024 7:38 PM | 260 | 43.60 | 43.70 | 43.85 | 3.20 | 7.92% | 1 | 0 | 128.13% |
Related Tickers
CQQQ Invesco China Technology ETF
33.92
+3.51%
CNXT VanEck ChiNext ETF
23.16
+3.26%
QLD ProShares Ultra QQQ
81.81
+3.09%
KGRN KraneShares MSCI China Clean Technology ETF
20.19
+3.00%
FCOM Fidelity MSCI Communication Services Index ETF
48.81
+2.97%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.28
+2.38%
IGM iShares Expanded Tech Sector ETF
83.56
+2.25%
EZA iShares MSCI South Africa ETF
39.89
+2.23%
IYW iShares U.S. Technology ETF
131.00
+2.18%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.30
+2.21%
SMH VanEck Semiconductor ETF
216.73
+2.13%
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
IETC iShares U.S. Tech Independence Focused ETF
68.22
+1.97%
ONEQ Fidelity Nasdaq Composite Index ETF
62.72
+2.00%
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
IVW iShares S&P 500 Growth ETF
82.56
+1.96%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.04
+1.98%
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
FBZ First Trust Brazil AlphaDEX Fund
11.43
+1.96%
IWY iShares Russell Top 200 Growth ETF
190.50
+1.96%
SCHG Schwab U.S. Large-Cap Growth ETF
90.54
+1.90%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.51
+1.91%
FLJH Franklin FTSE Japan Hedged ETF
31.01
+1.92%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.31
+1.95%
MGK Vanguard Mega Cap Growth Index Fund
277.94
+1.88%
NULG Nuveen ESG Large-Cap Growth ETF
74.02
+1.89%
VUG Vanguard Growth Index Fund ETF Shares
335.23
+1.83%
IWF iShares Russell 1000 Growth ETF
328.00
+1.85%
TUR iShares MSCI Turkey ETF
39.48
+1.86%
FTXL First Trust Nasdaq Semiconductor ETF
87.01
+1.86%
IUSG iShares Core S&P U.S. Growth ETF
114.41
+1.86%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.89
+1.84%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.39
+1.80%
DXJ WisdomTree Japan Hedged Equity Fund
107.59
+1.86%
VGT Vanguard Information Technology Index Fund ETF Shares
504.46
+1.82%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.75
+1.84%
PSCT Invesco S&P SmallCap Information Technology ETF
44.47
+1.79%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.45
+1.76%
PSI Invesco Semiconductors ETF
54.39
+1.79%
FLLA Franklin FTSE Latin America ETF
22.88
+1.75%
ILCG iShares Morningstar Growth ETF
73.52
+1.74%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.98
+1.71%
IOO iShares Global 100 ETF
88.58
+1.69%
SOXX iShares Semiconductor ETF
216.12
+1.75%
XSD SPDR S&P Semiconductor ETF
224.30
+1.66%
XLG Invesco S&P 500 Top 50 ETF
41.19
+1.63%
FTEC Fidelity MSCI Information Technology Index ETF
149.89
+1.64%
FXL First Trust Technology AlphaDEX Fund
129.56
+1.58%
IXN iShares Global Tech ETF
71.92
+1.65%
QQQ Invesco QQQ Trust
430.96
+1.53%
CNYA iShares MSCI China A ETF
26.37
+1.54%
QTUM Defiance Quantum ETF
58.24
+1.53%
FV First Trust Dorsey Wright Focus 5 ETF
54.59
+1.40%
DSI iShares MSCI KLD 400 Social ETF
97.71
+1.50%
XLK Technology Select Sector SPDR Fund
200.31
+1.37%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
303.09
+1.42%
HEDJ WisdomTree Europe Hedged Equity Fund
47.81
+1.42%
CIBR First Trust NASDAQ Cybersecurity ETF
54.92
+1.37%
ITB iShares U.S. Home Construction ETF
105.84
+1.37%
OEF iShares S&P 100 ETF
241.61
+1.37%
FLN First Trust Latin America AlphaDEX Fund
19.64
+1.34%
LIT Global X Lithium & Battery Tech ETF
42.73
+1.26%
XHB SPDR S&P Homebuilders ETF
103.80
+1.30%
SPHQ Invesco S&P 500 Quality ETF
59.31
+1.30%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.15
+1.25%
CEFS Saba Closed-End Funds ETF
19.92
+1.37%
CNRG SPDR Kensho Clean Power ETF
58.69
+1.24%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.72
+1.51%
PEXL Pacer US Export Leaders ETF
47.71
+1.23%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.82
+1.19%
XLY Consumer Discretionary Select Sector SPDR Fund
176.32
+1.13%
IWL iShares Russell Top 200 ETF
123.82
+1.16%
MGC Vanguard Mega Cap Index Fund
181.99
+1.14%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.62
+1.10%
RZV Invesco S&P SmallCap 600 Pure Value ETF
101.10
+1.12%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.63
+1.11%
FLTW Franklin FTSE Taiwan ETF
42.16
+1.10%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.45
+1.14%
XTL SPDR S&P Telecom ETF
68.91
+1.08%
NURE Nuveen Short-Term REIT ETF
29.91
+1.08%
VONE Vanguard Russell 1000 Index Fund ETF Shares
231.20
+0.96%
RTH VanEck Retail ETF
200.71
+1.07%
ESGU iShares ESG Aware MSCI USA ETF
111.65
+1.01%
PBUS Invesco MSCI USA ETF
50.93
+1.03%
SPMO Invesco S&P 500 Momentum ETF
76.92
+1.06%
SUSA iShares MSCI USA ESG Select ETF
105.48
+1.03%
VOO Vanguard S&P 500 ETF
467.24
+1.01%
IVV iShares Core S&P 500 ETF
510.91
+1.01%
EWW iShares MSCI Mexico ETF
66.55
+1.14%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.27
+0.96%
SPY SPDR S&P 500 ETF Trust
508.36
+0.97%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.87
+1.01%
ITOT iShares Core S&P Total U.S. Stock Market ETF
111.74
+0.97%
NUMG Nuveen ESG Mid-Cap Growth ETF
42.09
+0.98%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.53
+0.98%
SPHB Invesco S&P 500 High Beta ETF
83.22
+0.97%
CSM ProShares Large Cap Core Plus
58.41
+0.97%
SPLG SPDR Portfolio S&P 500 ETF
59.80
+0.95%
IWB iShares Russell 1000 ETF
279.46
+0.96%
VV Vanguard Large Cap Index Fund
233.30
+0.98%