NYSEArca - Nasdaq Real Time Price • USD
SPDR Gold Shares (GLD)
As of 12:47 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLD240426C00110000 | 4/16/2024 7:32 PM | 110 | 111.50 | 106.15 | 106.25 | 0.00 | 0.00% | - | 1 | 582.81% |
GLD240426C00115000 | 4/16/2024 7:50 PM | 115 | 106.40 | 101.05 | 101.20 | 0.00 | 0.00% | - | 16 | 517.97% |
GLD240426C00120000 | 4/19/2024 4:45 PM | 120 | 102.00 | 96.10 | 96.25 | 0.00 | 0.00% | 1 | 1 | 505.47% |
GLD240426C00125000 | 4/16/2024 6:36 PM | 125 | 96.65 | 91.15 | 91.25 | 0.00 | 0.00% | - | 2 | 482.03% |
GLD240426C00130000 | 4/17/2024 5:06 PM | 130 | 89.50 | 86.15 | 86.25 | 0.00 | 0.00% | - | 3 | 450.78% |
GLD240426C00140000 | 4/16/2024 7:50 PM | 140 | 81.45 | 76.05 | 76.20 | 0.00 | 0.00% | - | 2 | 369.53% |
GLD240426C00145000 | 4/17/2024 3:29 PM | 145 | 76.00 | 71.05 | 71.25 | 0.00 | 0.00% | - | 1 | 350.00% |
GLD240426C00150000 | 4/19/2024 4:03 PM | 150 | 71.65 | 66.05 | 66.20 | 0.00 | 0.00% | 1 | 2 | 316.41% |
GLD240426C00160000 | 4/17/2024 4:47 PM | 160 | 59.15 | 56.05 | 56.20 | 0.00 | 0.00% | - | 1 | 266.41% |
GLD240426C00165000 | 4/17/2024 6:55 PM | 165 | 54.95 | 51.05 | 51.20 | 0.00 | 0.00% | - | 1 | 242.19% |
GLD240426C00170000 | 4/19/2024 2:26 PM | 170 | 51.32 | 46.15 | 46.30 | 0.00 | 0.00% | 2 | 7 | 237.50% |
GLD240426C00175000 | 4/25/2024 2:35 PM | 175 | 41.55 | 41.05 | 41.25 | 0.00 | 0.00% | 1 | 6 | 200.39% |
GLD240426C00176000 | 4/25/2024 3:52 PM | 176 | 39.75 | 40.15 | 40.30 | 0.00 | 0.00% | 1 | 5 | 207.81% |
GLD240426C00177000 | 4/17/2024 1:37 PM | 177 | 44.66 | 39.15 | 39.30 | 0.00 | 0.00% | - | 7 | 202.93% |
GLD240426C00178000 | 4/22/2024 7:59 PM | 178 | 37.73 | 38.15 | 38.30 | 0.00 | 0.00% | 5 | 12 | 198.05% |
GLD240426C00179000 | 4/22/2024 2:43 PM | 179 | 37.85 | 37.15 | 37.30 | 0.00 | 0.00% | 1 | 27 | 193.16% |
GLD240426C00180000 | 4/18/2024 8:12 PM | 180 | 40.43 | 36.10 | 36.25 | 0.00 | 0.00% | 70 | 86 | 181.25% |
GLD240426C00181000 | 4/24/2024 7:45 PM | 181 | 33.75 | 35.15 | 35.30 | 0.00 | 0.00% | 1 | 2 | 183.59% |
GLD240426C00182000 | 4/22/2024 6:16 PM | 182 | 33.58 | 34.15 | 34.30 | 0.00 | 0.00% | 20 | 1 | 178.71% |
GLD240426C00182500 | 4/25/2024 2:35 PM | 182.5 | 34.05 | 33.65 | 33.80 | 0.00 | 0.00% | 1 | 2 | 176.17% |
GLD240426C00183000 | 4/26/2024 2:27 PM | 183 | 33.47 | 33.05 | 33.20 | -5.13 | -13.29% | 1 | 8 | 159.38% |
GLD240426C00184000 | 4/17/2024 3:48 PM | 184 | 37.15 | 32.05 | 32.20 | 0.00 | 0.00% | 1 | 20 | 154.69% |
GLD240426C00185000 | 4/16/2024 6:31 PM | 185 | 36.35 | 31.10 | 31.25 | 0.00 | 0.00% | 12 | 26 | 157.81% |
GLD240426C00186000 | 4/24/2024 3:12 PM | 186 | 29.95 | 30.15 | 30.30 | 0.00 | 0.00% | 1 | 16 | 159.57% |
GLD240426C00187000 | 4/22/2024 5:13 PM | 187 | 29.14 | 29.15 | 29.30 | 0.00 | 0.00% | 1 | 25 | 154.69% |
GLD240426C00187500 | 4/17/2024 3:51 PM | 187.5 | 33.75 | 28.65 | 28.80 | 0.00 | 0.00% | 1 | 13 | 152.34% |
GLD240426C00188000 | 4/26/2024 3:44 PM | 188 | 28.22 | 28.15 | 28.30 | 0.66 | 2.39% | 4 | 40 | 150.00% |
GLD240426C00189000 | 4/26/2024 3:45 PM | 189 | 27.25 | 27.15 | 27.30 | 0.57 | 2.14% | 9 | 34 | 145.31% |
GLD240426C00190000 | 4/25/2024 5:21 PM | 190 | 25.75 | 26.05 | 26.25 | 0.00 | 0.00% | 4 | 36 | 131.64% |
GLD240426C00190500 | 4/17/2024 4:41 PM | 190.5 | 29.25 | 25.60 | 25.80 | 0.00 | 0.00% | 1 | 23 | 135.35% |
GLD240426C00191000 | 4/26/2024 3:46 PM | 191 | 25.27 | 25.10 | 25.30 | 0.97 | 3.99% | 18 | 32 | 133.01% |
GLD240426C00191500 | 4/19/2024 4:22 PM | 191.5 | 30.00 | 24.60 | 24.75 | 0.00 | 0.00% | 1 | 4 | 127.73% |
GLD240426C00192000 | 4/25/2024 1:33 PM | 192 | 22.53 | 24.10 | 24.25 | 0.00 | 0.00% | 10 | 7 | 125.59% |
GLD240426C00192500 | 4/19/2024 4:18 PM | 192.5 | 28.95 | 23.60 | 23.75 | 0.00 | 0.00% | 1 | 13 | 123.24% |
GLD240426C00193000 | 4/22/2024 2:58 PM | 193 | 24.05 | 23.15 | 23.30 | 0.00 | 0.00% | 19 | 49 | 126.17% |
GLD240426C00193500 | 4/17/2024 5:56 PM | 193.5 | 26.35 | 22.65 | 22.75 | 0.00 | 0.00% | 1 | 23 | 121.29% |
GLD240426C00194000 | 4/16/2024 5:04 PM | 194 | 27.90 | 22.10 | 22.30 | 0.00 | 0.00% | 2 | 48 | 118.95% |
GLD240426C00194500 | 4/16/2024 5:52 PM | 194.5 | 26.15 | 21.60 | 21.75 | 0.00 | 0.00% | 2 | 59 | 114.06% |
GLD240426C00195000 | 4/25/2024 6:59 PM | 195 | 21.00 | 21.15 | 21.30 | 0.00 | 0.00% | 7 | 123 | 116.80% |
GLD240426C00195500 | 4/16/2024 4:59 PM | 195.5 | 21.35 | 20.60 | 20.75 | -5.40 | -20.19% | 1 | 36 | 109.38% |
GLD240426C00196000 | 4/25/2024 3:51 PM | 196 | 19.73 | 20.10 | 20.25 | 0.00 | 0.00% | 4 | 14 | 107.03% |
GLD240426C00196500 | 4/22/2024 6:05 PM | 196.5 | 19.17 | 19.65 | 19.75 | 0.00 | 0.00% | 2 | 6 | 107.23% |
GLD240426C00197000 | 4/24/2024 7:30 PM | 197 | 17.97 | 19.15 | 19.25 | 0.00 | 0.00% | 4 | 17 | 104.88% |
GLD240426C00197500 | 4/19/2024 4:21 PM | 197.5 | 24.05 | 18.65 | 18.80 | 0.00 | 0.00% | 1 | 70 | 104.88% |
GLD240426C00198000 | 4/24/2024 7:29 PM | 198 | 18.58 | 18.15 | 18.30 | 1.54 | 9.04% | 4 | 115 | 102.44% |
GLD240426C00198500 | 4/25/2024 1:50 PM | 198.5 | 16.20 | 17.65 | 17.75 | 0.00 | 0.00% | 10 | 107 | 97.85% |
GLD240426C00199000 | 4/25/2024 7:05 PM | 199 | 17.00 | 17.15 | 17.25 | 0.00 | 0.00% | 11 | 219 | 95.51% |
GLD240426C00199500 | 4/19/2024 4:05 PM | 199.5 | 22.17 | 16.65 | 16.75 | 0.00 | 0.00% | 1 | 138 | 93.16% |
GLD240426C00200000 | 4/26/2024 3:35 PM | 200 | 15.87 | 16.15 | 16.25 | -0.13 | -0.81% | 8 | 259 | 90.82% |
GLD240426C00202500 | 4/26/2024 4:12 PM | 202.5 | 13.91 | 13.60 | 13.75 | 1.31 | 10.40% | 7 | 916 | 76.95% |
GLD240426C00205000 | 4/26/2024 1:50 PM | 205 | 11.60 | 11.10 | 11.25 | 0.45 | 4.04% | 12 | 1,799 | 65.04% |
GLD240426C00207500 | 4/26/2024 4:13 PM | 207.5 | 8.89 | 8.65 | 8.80 | 0.35 | 4.10% | 12 | 933 | 56.06% |
GLD240426C00210000 | 4/26/2024 4:06 PM | 210 | 6.22 | 6.15 | 6.30 | 0.22 | 3.67% | 69 | 622 | 46.48% |
GLD240426C00212500 | 4/26/2024 3:59 PM | 212.5 | 3.75 | 3.65 | 3.80 | 0.20 | 5.63% | 285 | 1,920 | 32.13% |
GLD240426C00215000 | 4/26/2024 4:30 PM | 215 | 1.25 | 1.19 | 1.28 | -0.28 | -18.30% | 3,016 | 3,270 | 15.14% |
GLD240426C00217500 | 4/26/2024 4:29 PM | 217.5 | 0.03 | 0.02 | 0.03 | -0.39 | -92.86% | 2,260 | 2,935 | 8.99% |
GLD240426C00220000 | 4/26/2024 4:29 PM | 220 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 1,326 | 6,784 | 16.41% |
GLD240426C00222500 | 4/26/2024 4:09 PM | 222.5 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 129 | 3,238 | 24.61% |
GLD240426C00225000 | 4/26/2024 4:12 PM | 225 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 28 | 3,523 | 32.81% |
GLD240426C00227500 | 4/26/2024 3:30 PM | 227.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 37 | 4,056 | 39.84% |
GLD240426C00230000 | 4/26/2024 4:15 PM | 230 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 147 | 5,388 | 47.66% |
GLD240426C00232500 | 4/25/2024 3:06 PM | 232.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 16 | 2,026 | 50.00% |
GLD240426C00235000 | 4/26/2024 1:32 PM | 235 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 1,610 | 56.25% |
GLD240426C00237500 | 4/25/2024 2:52 PM | 237.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 1,001 | 64.06% |
GLD240426C00240000 | 4/22/2024 3:19 PM | 240 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 4 | 1,429 | 70.31% |
GLD240426C00242500 | 4/22/2024 3:07 PM | 242.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 8 | 680 | 75.00% |
GLD240426C00245000 | 4/19/2024 6:50 PM | 245 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00% | 96 | 857 | 81.25% |
GLD240426C00247500 | 4/19/2024 2:51 PM | 247.5 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00% | 1,891 | 1,975 | 87.50% |
GLD240426C00250000 | 4/19/2024 6:52 PM | 250 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 14 | 1,546 | 93.75% |
GLD240426C00252500 | 4/25/2024 6:59 PM | 252.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 192 | 100.00% |
GLD240426C00255000 | 4/22/2024 1:30 PM | 255 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 50 | 185 | 106.25% |
GLD240426C00260000 | 4/18/2024 1:51 PM | 260 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | - | 707 | 118.75% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLD240426P00150000 | 3/8/2024 3:44 PM | 150 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 2 | 225.00% |
GLD240426P00155000 | 3/13/2024 2:19 PM | 155 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | - | 3 | 206.25% |
GLD240426P00165000 | 4/3/2024 6:47 PM | 165 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 150 | 189 | 168.75% |
GLD240426P00170000 | 4/3/2024 6:49 PM | 170 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 3 | 150.00% |
GLD240426P00175000 | 4/8/2024 6:01 PM | 175 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 325 | 327 | 131.25% |
GLD240426P00178000 | 4/9/2024 2:23 PM | 178 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | - | 100 | 125.00% |
GLD240426P00179000 | 4/10/2024 7:36 PM | 179 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | - | 55 | 118.75% |
GLD240426P00180000 | 4/12/2024 4:48 PM | 180 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 100 | 427 | 118.75% |
GLD240426P00181000 | 4/15/2024 6:21 PM | 181 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 347 | 393 | 112.50% |
GLD240426P00182000 | 4/15/2024 1:37 PM | 182 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 6 | 310 | 109.38% |
GLD240426P00182500 | 4/12/2024 4:12 PM | 182.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 66 | 158 | 109.38% |
GLD240426P00183000 | 4/10/2024 7:13 PM | 183 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 113 | 106.25% |
GLD240426P00184000 | 4/10/2024 4:08 PM | 184 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 72 | 103.13% |
GLD240426P00185000 | 4/24/2024 4:59 PM | 185 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 50 | 100.00% |
GLD240426P00186000 | 4/10/2024 7:13 PM | 186 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 27 | 96.88% |
GLD240426P00187000 | 4/24/2024 3:06 PM | 187 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 26 | 93.75% |
GLD240426P00187500 | 4/23/2024 5:59 PM | 187.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 5 | 8 | 93.75% |
GLD240426P00188000 | 4/18/2024 1:32 PM | 188 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 75 | 155 | 90.63% |
GLD240426P00189000 | 4/18/2024 1:32 PM | 189 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 99 | 105 | 87.50% |
GLD240426P00190000 | 4/22/2024 5:55 PM | 190 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 6,519 | 84.38% |
GLD240426P00190500 | 4/24/2024 4:59 PM | 190.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 16 | 84.38% |
GLD240426P00191000 | 4/22/2024 2:17 PM | 191 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 39 | 81.25% |
GLD240426P00191500 | 4/10/2024 2:37 PM | 191.5 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 24 | 81.25% |
GLD240426P00192000 | 4/24/2024 3:06 PM | 192 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 116 | 78.13% |
GLD240426P00192500 | 4/24/2024 7:29 PM | 192.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 121 | 76.56% |
GLD240426P00193000 | 4/24/2024 1:43 PM | 193 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 520 | 1,086 | 75.00% |
GLD240426P00193500 | 4/11/2024 4:51 PM | 193.5 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 148 | 73.44% |
GLD240426P00194000 | 4/19/2024 5:53 PM | 194 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 229 | 71.88% |
GLD240426P00194500 | 4/22/2024 1:57 PM | 194.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 97 | 342 | 70.31% |
GLD240426P00195000 | 4/24/2024 1:42 PM | 195 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 21 | 282 | 68.75% |
GLD240426P00195500 | 4/16/2024 2:37 PM | 195.5 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 227 | 67.19% |
GLD240426P00196000 | 4/23/2024 7:57 PM | 196 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 316 | 65.63% |
GLD240426P00196500 | 4/15/2024 8:07 PM | 196.5 | 0.04 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 82 | 64.06% |
GLD240426P00197000 | 4/23/2024 7:09 PM | 197 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 8 | 354 | 62.50% |
GLD240426P00197500 | 4/24/2024 2:52 PM | 197.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 40 | 872 | 60.94% |
GLD240426P00198000 | 4/24/2024 7:29 PM | 198 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 509 | 59.38% |
GLD240426P00198500 | 4/23/2024 1:30 PM | 198.5 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 2,234 | 57.81% |
GLD240426P00199000 | 4/22/2024 4:37 PM | 199 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 346 | 895 | 56.25% |
GLD240426P00199500 | 4/24/2024 1:30 PM | 199.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 100 | 323 | 54.69% |
GLD240426P00200000 | 4/26/2024 3:13 PM | 200 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 23 | 3,565 | 53.13% |
GLD240426P00202500 | 4/26/2024 2:01 PM | 202.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 1,336 | 48.44% |
GLD240426P00205000 | 4/26/2024 1:57 PM | 205 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 2,738 | 40.63% |
GLD240426P00207500 | 4/26/2024 2:47 PM | 207.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 34 | 9,724 | 32.03% |
GLD240426P00210000 | 4/26/2024 4:30 PM | 210 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 130 | 19,018 | 23.44% |
GLD240426P00212500 | 4/26/2024 4:23 PM | 212.5 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 1,289 | 3,394 | 14.45% |
GLD240426P00215000 | 4/26/2024 4:29 PM | 215 | 0.04 | 0.03 | 0.05 | -0.52 | -91.23% | 8,547 | 8,716 | 7.42% |
GLD240426P00217500 | 4/26/2024 4:12 PM | 217.5 | 1.12 | 1.30 | 1.38 | -0.81 | -41.97% | 741 | 2,340 | 0.00% |
GLD240426P00220000 | 4/26/2024 4:12 PM | 220 | 3.60 | 3.80 | 3.90 | -0.28 | -7.22% | 300 | 2,670 | 0.00% |
GLD240426P00222500 | 4/26/2024 3:00 PM | 222.5 | 6.50 | 6.25 | 6.40 | -0.10 | -1.52% | 236 | 260 | 0.00% |
GLD240426P00225000 | 4/26/2024 2:38 PM | 225 | 9.15 | 8.80 | 8.90 | -0.80 | -8.04% | 1 | 0 | 0.00% |
GLD240426P00227500 | 4/24/2024 6:48 PM | 227.5 | 12.65 | 11.20 | 11.35 | 0.00 | 0.00% | 26 | 2 | 0.00% |
GLD240426P00230000 | 4/25/2024 1:39 PM | 230 | 15.18 | 13.80 | 13.85 | 0.00 | 0.00% | 1 | 0 | 0.00% |
GLD240426P00232500 | 4/19/2024 3:12 PM | 232.5 | 10.95 | 16.20 | 16.35 | 0.00 | 0.00% | 1 | 0 | 0.00% |
GLD240426P00235000 | 4/19/2024 7:47 PM | 235 | 13.85 | 18.70 | 18.85 | 0.00 | 0.00% | 2 | 0 | 0.00% |
GLD240426P00237500 | 4/17/2024 5:36 PM | 237.5 | 17.65 | 21.20 | 21.35 | 0.00 | 0.00% | 93 | 0 | 0.00% |
GLD240426P00240000 | 4/26/2024 2:46 PM | 240 | 24.00 | 23.70 | 23.85 | 3.85 | 19.11% | 2 | 0 | 0.00% |
GLD240426P00242500 | 4/17/2024 4:47 PM | 242.5 | 23.70 | 26.20 | 26.35 | 0.00 | 0.00% | - | 0 | 0.00% |
GLD240426P00245000 | 4/19/2024 3:26 PM | 245 | 23.55 | 28.75 | 28.90 | 0.00 | 0.00% | 1 | 0 | 0.00% |
GLD240426P00247500 | 4/18/2024 6:00 PM | 247.5 | 26.80 | 31.20 | 31.35 | 0.00 | 0.00% | - | 0 | 0.00% |
GLD240426P00250000 | 4/24/2024 6:32 PM | 250 | 35.23 | 33.75 | 33.90 | 0.00 | 0.00% | 17 | 5 | 0.00% |
GLD240426P00252500 | 4/18/2024 7:52 PM | 252.5 | 32.16 | 36.25 | 36.40 | 0.00 | 0.00% | - | 0 | 0.00% |
GLD240426P00255000 | 4/26/2024 2:55 PM | 255 | 39.25 | 38.80 | 38.85 | 4.25 | 12.14% | 2 | 0 | 0.00% |
GLD240426P00260000 | 4/17/2024 7:38 PM | 260 | 43.60 | 43.80 | 43.85 | 3.20 | 7.92% | 1 | 0 | 0.00% |
Related Tickers
CQQQ Invesco China Technology ETF
33.91
+3.48%
QLD ProShares Ultra QQQ
82.09
+3.43%
CNXT VanEck ChiNext ETF
23.16
+3.26%
FCOM Fidelity MSCI Communication Services Index ETF
48.83
+3.02%
KGRN KraneShares MSCI China Clean Technology ETF
20.19
+2.98%
SMH VanEck Semiconductor ETF
217.45
+2.47%
IGM iShares Expanded Tech Sector ETF
83.70
+2.42%
EZA iShares MSCI South Africa ETF
39.96
+2.40%
IYW iShares U.S. Technology ETF
131.18
+2.32%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.25
+2.24%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.81
+2.25%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.31
+2.23%
FLJH Franklin FTSE Japan Hedged ETF
31.09
+2.17%
IVW iShares S&P 500 Growth ETF
82.74
+2.19%
ONEQ Fidelity Nasdaq Composite Index ETF
62.81
+2.15%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.65
+2.11%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.38
+2.12%
NULG Nuveen ESG Large-Cap Growth ETF
74.17
+2.11%
TMFC Motley Fool 100 Index ETF
48.51
+2.12%
MGK Vanguard Mega Cap Growth Index Fund
278.48
+2.08%
DXJ WisdomTree Japan Hedged Equity Fund
107.84
+2.09%
PSI Invesco Semiconductors ETF
54.55
+2.09%
SCHG Schwab U.S. Large-Cap Growth ETF
90.72
+2.10%
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.08
+2.06%
IUSG iShares Core S&P U.S. Growth ETF
114.61
+2.04%
VUG Vanguard Growth Index Fund ETF Shares
335.94
+2.05%
IETC iShares U.S. Tech Independence Focused ETF
68.26
+2.04%
IWF iShares Russell 1000 Growth ETF
328.56
+2.02%
FTXL First Trust Nasdaq Semiconductor ETF
87.14
+2.01%
IWY iShares Russell Top 200 Growth ETF
190.57
+2.00%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
298.34
+1.99%
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
SOXX iShares Semiconductor ETF
216.65
+2.00%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.54
+1.97%
FBZ First Trust Brazil AlphaDEX Fund
11.43
+1.96%
TUR iShares MSCI Turkey ETF
39.52
+1.95%
VGT Vanguard Information Technology Index Fund ETF Shares
505.06
+1.94%
PSCT Invesco S&P SmallCap Information Technology ETF
44.50
+1.86%
ILCG iShares Morningstar Growth ETF
73.61
+1.87%
IOO iShares Global 100 ETF
88.72
+1.86%
XSD SPDR S&P Semiconductor ETF
224.71
+1.85%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.73
+1.77%
FLLA Franklin FTSE Latin America ETF
22.91
+1.88%
XLG Invesco S&P 500 Top 50 ETF
41.25
+1.76%
FTEC Fidelity MSCI Information Technology Index ETF
150.15
+1.82%
DSI iShares MSCI KLD 400 Social ETF
97.91
+1.70%
QQQ Invesco QQQ Trust
431.70
+1.71%
CNRG SPDR Kensho Clean Power ETF
58.95
+1.69%
IXN iShares Global Tech ETF
71.96
+1.71%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
303.92
+1.69%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.97
+1.67%
FLN First Trust Latin America AlphaDEX Fund
19.70
+1.65%
QTUM Defiance Quantum ETF
58.30
+1.64%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.79
+1.60%
FXL First Trust Technology AlphaDEX Fund
129.56
+1.58%
CNYA iShares MSCI China A ETF
26.37
+1.54%
FV First Trust Dorsey Wright Focus 5 ETF
54.70
+1.61%
ITB iShares U.S. Home Construction ETF
106.04
+1.56%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.48%
OEF iShares S&P 100 ETF
241.86
+1.48%
XHB SPDR S&P Homebuilders ETF
103.96
+1.45%
LIT Global X Lithium & Battery Tech ETF
42.82
+1.47%
SPHQ Invesco S&P 500 Quality ETF
59.41
+1.47%
XLY Consumer Discretionary Select Sector SPDR Fund
176.87
+1.45%
XLK Technology Select Sector SPDR Fund
200.44
+1.44%
CIBR First Trust NASDAQ Cybersecurity ETF
54.94
+1.41%
MGC Vanguard Mega Cap Index Fund
182.36
+1.34%
CEFS Saba Closed-End Funds ETF
19.91
+1.32%
EWW iShares MSCI Mexico ETF
66.67
+1.32%
IWL iShares Russell Top 200 ETF
123.97
+1.29%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.38
+1.28%
HEDJ WisdomTree Europe Hedged Equity Fund
47.73
+1.25%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.68
+1.23%
SPMO Invesco S&P 500 Momentum ETF
77.07
+1.26%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.67
+1.23%
PEXL Pacer US Export Leaders ETF
47.71
+1.23%
SUSA iShares MSCI USA ESG Select ETF
105.65
+1.19%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.65
+1.20%
GXG Global X MSCI Colombia ETF
25.40
+1.20%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.82
+1.19%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.18%
SPHB Invesco S&P 500 High Beta ETF
83.39
+1.18%
ESGU iShares ESG Aware MSCI USA ETF
111.82
+1.16%
IVV iShares Core S&P 500 ETF
511.66
+1.15%
VOO Vanguard S&P 500 ETF
467.92
+1.15%
VV Vanguard Large Cap Index Fund
233.69
+1.15%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.98
+1.18%
FIVG Defiance 5G Next Gen Connectivity ETF
37.31
+1.11%
ITOT iShares Core S&P Total U.S. Stock Market ETF
111.92
+1.12%
SPY SPDR S&P 500 ETF Trust
509.10
+1.11%
IWB iShares Russell 1000 ETF
279.88
+1.11%
FLTW Franklin FTSE Taiwan ETF
42.16
+1.10%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.92
+1.12%
SPLG SPDR Portfolio S&P 500 ETF
59.90
+1.12%
REZ iShares Residential and Multisector Real Estate ETF
70.92
+1.05%
EPU iShares MSCI Peru ETF
40.90
+1.09%
XTL SPDR S&P Telecom ETF
68.91
+1.08%
NURE Nuveen Short-Term REIT ETF
29.91
+1.08%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
62.35
+1.09%