NYSEArca - Delayed Quote • USD
SPDR Gold Shares (GLD)
At close: April 25 at 4:00 PM EDT
Pre-Market: 4:33 AM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLD240426C00110000 | 4/16/2024 7:32 PM | 110 | 111.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
GLD240426C00115000 | 4/16/2024 7:50 PM | 115 | 106.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
GLD240426C00120000 | 4/19/2024 4:45 PM | 120 | 102.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
GLD240426C00125000 | 4/16/2024 6:36 PM | 125 | 96.65 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
GLD240426C00130000 | 4/17/2024 5:06 PM | 130 | 89.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
GLD240426C00140000 | 4/16/2024 7:50 PM | 140 | 81.45 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
GLD240426C00145000 | 4/17/2024 3:29 PM | 145 | 76.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
GLD240426C00150000 | 4/19/2024 4:03 PM | 150 | 71.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
GLD240426C00160000 | 4/17/2024 4:47 PM | 160 | 59.15 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
GLD240426C00165000 | 4/17/2024 6:55 PM | 165 | 54.95 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
GLD240426C00170000 | 4/19/2024 2:26 PM | 170 | 51.32 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
GLD240426C00175000 | 4/25/2024 2:35 PM | 175 | 41.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
GLD240426C00176000 | 4/25/2024 3:52 PM | 176 | 39.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
GLD240426C00177000 | 4/17/2024 1:37 PM | 177 | 44.66 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
GLD240426C00178000 | 4/22/2024 7:59 PM | 178 | 37.73 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
GLD240426C00179000 | 4/22/2024 2:43 PM | 179 | 37.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
GLD240426C00180000 | 4/18/2024 8:12 PM | 180 | 40.43 | 0.00 | 0.00 | 0.00 | 0.00% | 70 | 0 | 0.00% |
GLD240426C00181000 | 4/24/2024 7:45 PM | 181 | 33.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
GLD240426C00182000 | 4/22/2024 6:16 PM | 182 | 33.58 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
GLD240426C00182500 | 4/25/2024 2:35 PM | 182.5 | 34.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
GLD240426C00183000 | 4/16/2024 7:49 PM | 183 | 38.60 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
GLD240426C00184000 | 4/17/2024 3:48 PM | 184 | 37.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
GLD240426C00185000 | 4/16/2024 6:31 PM | 185 | 36.35 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.00% |
GLD240426C00186000 | 4/24/2024 3:12 PM | 186 | 29.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
GLD240426C00187000 | 4/22/2024 5:13 PM | 187 | 29.14 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
GLD240426C00187500 | 4/17/2024 3:51 PM | 187.5 | 33.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
GLD240426C00188000 | 4/22/2024 6:31 PM | 188 | 27.56 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
GLD240426C00189000 | 4/22/2024 6:32 PM | 189 | 26.68 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
GLD240426C00190000 | 4/25/2024 5:21 PM | 190 | 25.75 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
GLD240426C00190500 | 4/17/2024 4:41 PM | 190.5 | 29.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
GLD240426C00191000 | 4/24/2024 3:56 PM | 191 | 24.30 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
GLD240426C00191500 | 4/19/2024 4:22 PM | 191.5 | 30.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
GLD240426C00192000 | 4/25/2024 1:33 PM | 192 | 22.53 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
GLD240426C00192500 | 4/19/2024 4:18 PM | 192.5 | 28.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
GLD240426C00193000 | 4/22/2024 2:58 PM | 193 | 24.05 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 0 | 0.00% |
GLD240426C00193500 | 4/17/2024 5:56 PM | 193.5 | 26.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
GLD240426C00194000 | 4/16/2024 5:04 PM | 194 | 27.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
GLD240426C00194500 | 4/16/2024 5:52 PM | 194.5 | 26.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
GLD240426C00195000 | 4/25/2024 6:59 PM | 195 | 21.00 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
GLD240426C00195500 | 4/16/2024 4:59 PM | 195.5 | 26.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
GLD240426C00196000 | 4/25/2024 3:51 PM | 196 | 19.73 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
GLD240426C00196500 | 4/22/2024 6:05 PM | 196.5 | 19.17 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
GLD240426C00197000 | 4/24/2024 7:30 PM | 197 | 17.97 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
GLD240426C00197500 | 4/19/2024 4:21 PM | 197.5 | 24.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
GLD240426C00198000 | 4/24/2024 7:29 PM | 198 | 17.04 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
GLD240426C00198500 | 4/25/2024 1:50 PM | 198.5 | 16.20 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
GLD240426C00199000 | 4/25/2024 7:05 PM | 199 | 17.00 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
GLD240426C00199500 | 4/19/2024 4:05 PM | 199.5 | 22.17 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
GLD240426C00200000 | 4/25/2024 7:00 PM | 200 | 16.00 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 0.00% |
GLD240426C00202500 | 4/24/2024 1:54 PM | 202.5 | 12.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
GLD240426C00205000 | 4/25/2024 7:24 PM | 205 | 11.15 | 0.00 | 0.00 | 0.00 | 0.00% | 84 | 0 | 0.00% |
GLD240426C00207500 | 4/25/2024 7:48 PM | 207.5 | 8.54 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 0.00% |
GLD240426C00210000 | 4/25/2024 8:09 PM | 210 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00% | 215 | 0 | 0.00% |
GLD240426C00212500 | 4/25/2024 8:00 PM | 212.5 | 3.55 | 0.00 | 0.00 | 0.00 | 0.00% | 945 | 0 | 0.00% |
GLD240426C00215000 | 4/25/2024 7:59 PM | 215 | 1.53 | 0.00 | 0.00 | 0.00 | 0.00% | 4,008 | 0 | 0.00% |
GLD240426C00217500 | 4/25/2024 8:06 PM | 217.5 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00% | 7,182 | 0 | 3.13% |
GLD240426C00220000 | 4/25/2024 8:13 PM | 220 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 16,749 | 0 | 12.50% |
GLD240426C00222500 | 4/25/2024 7:58 PM | 222.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 787 | 0 | 12.50% |
GLD240426C00225000 | 4/25/2024 7:33 PM | 225 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 322 | 0 | 25.00% |
GLD240426C00227500 | 4/25/2024 7:38 PM | 227.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 25.00% |
GLD240426C00230000 | 4/25/2024 7:57 PM | 230 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 90 | 0 | 25.00% |
GLD240426C00232500 | 4/25/2024 3:06 PM | 232.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 25.00% |
GLD240426C00235000 | 4/25/2024 4:40 PM | 235 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 50.00% |
GLD240426C00237500 | 4/25/2024 2:52 PM | 237.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
GLD240426C00240000 | 4/22/2024 3:19 PM | 240 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
GLD240426C00242500 | 4/22/2024 3:07 PM | 242.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 50.00% |
GLD240426C00245000 | 4/19/2024 6:50 PM | 245 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 96 | 0 | 50.00% |
GLD240426C00247500 | 4/19/2024 2:51 PM | 247.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1,891 | 0 | 50.00% |
GLD240426C00250000 | 4/19/2024 6:52 PM | 250 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 50.00% |
GLD240426C00252500 | 4/25/2024 6:59 PM | 252.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
GLD240426C00255000 | 4/22/2024 1:30 PM | 255 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 50.00% |
GLD240426C00260000 | 4/18/2024 1:51 PM | 260 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLD240426P00150000 | 3/8/2024 3:44 PM | 150 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 2 | 225.00% |
GLD240426P00155000 | 3/13/2024 2:19 PM | 155 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | - | 3 | 200.00% |
GLD240426P00165000 | 4/3/2024 6:47 PM | 165 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 150 | 0 | 50.00% |
GLD240426P00170000 | 4/3/2024 6:49 PM | 170 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
GLD240426P00175000 | 4/8/2024 6:01 PM | 175 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 325 | 0 | 50.00% |
GLD240426P00178000 | 4/9/2024 2:23 PM | 178 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
GLD240426P00179000 | 4/10/2024 7:36 PM | 179 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
GLD240426P00180000 | 4/12/2024 4:48 PM | 180 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 0 | 50.00% |
GLD240426P00181000 | 4/15/2024 6:21 PM | 181 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 347 | 0 | 50.00% |
GLD240426P00182000 | 4/15/2024 1:37 PM | 182 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 50.00% |
GLD240426P00182500 | 4/12/2024 4:12 PM | 182.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 66 | 0 | 50.00% |
GLD240426P00183000 | 4/10/2024 7:13 PM | 183 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
GLD240426P00184000 | 4/10/2024 4:08 PM | 184 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
GLD240426P00185000 | 4/24/2024 4:59 PM | 185 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
GLD240426P00186000 | 4/10/2024 7:13 PM | 186 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
GLD240426P00187000 | 4/24/2024 3:06 PM | 187 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
GLD240426P00187500 | 4/23/2024 5:59 PM | 187.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
GLD240426P00188000 | 4/18/2024 1:32 PM | 188 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 75 | 0 | 50.00% |
GLD240426P00189000 | 4/18/2024 1:32 PM | 189 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 99 | 0 | 50.00% |
GLD240426P00190000 | 4/22/2024 5:55 PM | 190 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
GLD240426P00190500 | 4/24/2024 4:59 PM | 190.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
GLD240426P00191000 | 4/22/2024 2:17 PM | 191 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
GLD240426P00191500 | 4/10/2024 2:37 PM | 191.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
GLD240426P00192000 | 4/24/2024 3:06 PM | 192 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
GLD240426P00192500 | 4/24/2024 7:29 PM | 192.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
GLD240426P00193000 | 4/24/2024 1:43 PM | 193 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 520 | 0 | 50.00% |
GLD240426P00193500 | 4/11/2024 4:51 PM | 193.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
GLD240426P00194000 | 4/19/2024 5:53 PM | 194 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
GLD240426P00194500 | 4/22/2024 1:57 PM | 194.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 97 | 0 | 50.00% |
GLD240426P00195000 | 4/24/2024 1:42 PM | 195 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 50.00% |
GLD240426P00195500 | 4/16/2024 2:37 PM | 195.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
GLD240426P00196000 | 4/23/2024 7:57 PM | 196 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
GLD240426P00196500 | 4/15/2024 8:07 PM | 196.5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
GLD240426P00197000 | 4/23/2024 7:09 PM | 197 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 50.00% |
GLD240426P00197500 | 4/24/2024 2:52 PM | 197.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 0 | 50.00% |
GLD240426P00198000 | 4/24/2024 7:29 PM | 198 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
GLD240426P00198500 | 4/23/2024 1:30 PM | 198.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
GLD240426P00199000 | 4/22/2024 4:37 PM | 199 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 346 | 0 | 25.00% |
GLD240426P00199500 | 4/24/2024 1:30 PM | 199.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 0 | 25.00% |
GLD240426P00200000 | 4/25/2024 5:32 PM | 200 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 25.00% |
GLD240426P00202500 | 4/25/2024 5:42 PM | 202.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 25.00% |
GLD240426P00205000 | 4/25/2024 7:42 PM | 205 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 104 | 0 | 25.00% |
GLD240426P00207500 | 4/25/2024 7:58 PM | 207.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 830 | 0 | 25.00% |
GLD240426P00210000 | 4/25/2024 7:58 PM | 210 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 3,463 | 0 | 12.50% |
GLD240426P00212500 | 4/25/2024 8:02 PM | 212.5 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 1,915 | 0 | 6.25% |
GLD240426P00215000 | 4/25/2024 8:04 PM | 215 | 0.56 | 0.00 | 0.00 | 0.00 | 0.00% | 3,495 | 0 | 3.13% |
GLD240426P00217500 | 4/25/2024 8:08 PM | 217.5 | 1.93 | 0.00 | 0.00 | 0.00 | 0.00% | 1,215 | 0 | 0.00% |
GLD240426P00220000 | 4/25/2024 7:29 PM | 220 | 3.88 | 0.00 | 0.00 | 0.00 | 0.00% | 83 | 0 | 0.00% |
GLD240426P00222500 | 4/25/2024 7:54 PM | 222.5 | 6.60 | 0.00 | 0.00 | 0.00 | 0.00% | 109 | 0 | 0.00% |
GLD240426P00225000 | 4/24/2024 6:20 PM | 225 | 9.95 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 0 | 0.00% |
GLD240426P00227500 | 4/24/2024 6:48 PM | 227.5 | 12.65 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 0 | 0.00% |
GLD240426P00230000 | 4/25/2024 1:39 PM | 230 | 15.18 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
GLD240426P00232500 | 4/19/2024 3:12 PM | 232.5 | 10.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
GLD240426P00235000 | 4/19/2024 7:47 PM | 235 | 13.85 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
GLD240426P00237500 | 4/17/2024 5:36 PM | 237.5 | 17.65 | 0.00 | 0.00 | 0.00 | 0.00% | 93 | 0 | 0.00% |
GLD240426P00240000 | 4/17/2024 6:52 PM | 240 | 20.15 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
GLD240426P00242500 | 4/17/2024 4:47 PM | 242.5 | 23.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
GLD240426P00245000 | 4/19/2024 3:26 PM | 245 | 23.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
GLD240426P00247500 | 4/18/2024 6:00 PM | 247.5 | 26.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
GLD240426P00250000 | 4/24/2024 6:32 PM | 250 | 35.23 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 0.00% |
GLD240426P00252500 | 4/18/2024 7:52 PM | 252.5 | 32.16 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
GLD240426P00255000 | 4/17/2024 6:16 PM | 255 | 35.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
GLD240426P00260000 | 4/17/2024 7:38 PM | 260 | 40.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
GDX VanEck Gold Miners ETF
34.33
+3.65%
XSD SPDR S&P Semiconductor ETF
220.63
+2.36%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.15
+2.16%
SMH VanEck Semiconductor ETF
212.20
+2.00%
NANR SPDR S&P North American Natural Resources ETF
57.00
+1.91%
SOXX iShares Semiconductor ETF
212.41
+1.86%
FTXL First Trust Nasdaq Semiconductor ETF
85.42
+1.70%
PSI Invesco Semiconductors ETF
53.43
+1.68%
PTF Invesco Dorsey Wright Technology Momentum ETF
53.97
+1.52%
EPU iShares MSCI Peru ETF
40.46
+1.32%
NFTY First Trust India NIFTY 50 Equal Weight ETF
57.40
+1.06%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.61
+0.89%
KGRN KraneShares MSCI China Clean Technology ETF
19.61
+0.85%
EPI WisdomTree India Earnings Fund
45.06
+0.81%
RLY SPDR SSgA Multi-Asset Real Return ETF
28.21
+0.75%
LIT Global X Lithium & Battery Tech ETF
42.20
+0.74%
XLB Materials Select Sector SPDR Fund
88.97
+0.71%
EYLD Cambria Emerging Shareholder Yield ETF
33.96
+0.71%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.83
+0.71%
KURE KraneShares MSCI All China Health Care Index ETF
14.30
+0.70%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.85
+0.68%
EZA iShares MSCI South Africa ETF
39.02
+0.64%
FLIN Franklin FTSE India ETF
37.56
+0.64%
PICK iShares MSCI Global Metals & Mining Producers ETF
42.65
+0.64%
FIVG Defiance 5G Next Gen Connectivity ETF
36.91
+0.62%
IYM iShares U.S. Basic Materials ETF
141.61
+0.58%
BOUT Innovator IBD Breakout Opportunities ETF
33.60
+0.57%
PPA Invesco Aerospace & Defense ETF
100.35
+0.57%
IAU iShares Gold Trust
44.11
+0.57%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.29
+0.56%
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
53.89
+0.56%
DBC Invesco DB Commodity Index Tracking Fund
23.64
+0.55%
PRN Invesco Dorsey Wright Industrials Momentum ETF
135.02
+0.55%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.00
+0.54%
FENY Fidelity MSCI Energy Index ETF
26.47
+0.53%
UTES Virtus Reaves Utilities ETF
49.31
+0.52%
IYE iShares U.S. Energy ETF
50.45
+0.52%
EDOG ALPS Emerging Sector Dividend Dogs ETF
20.76
+0.51%
FILL iShares MSCI Global Energy Producers ETF
27.61
+0.49%
VDE Vanguard Energy Index Fund ETF Shares
134.56
+0.49%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
108.88
+0.49%
MLPX Global X MLP & Energy Infrastructure ETF
49.31
+0.49%
EWX SPDR S&P Emerging Markets Small Cap ETF
56.07
+0.48%
RAAX VanEck Inflation Allocation ETF
27.08
+0.48%
TPYP Tortoise North American Pipeline Fund
28.02
+0.48%
ENFR Alerian Energy Infrastructure ETF
25.68
+0.47%
TUR iShares MSCI Turkey ETF
38.76
+0.47%
CNYA iShares MSCI China A ETF
25.97
+0.46%
CBON VanEck China Bond ETF
21.91
+0.46%
XLE Energy Select Sector SPDR Fund
96.63
+0.46%
COM Direxion Auspice Broad Commodity Strategy ETF
29.36
+0.41%
VAW Vanguard Materials Index Fund ETF Shares
194.95
+0.38%
EWC iShares MSCI Canada ETF
37.50
+0.37%
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.50
+0.37%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.26
+0.36%
QTUM Defiance Quantum ETF
57.36
+0.35%
CCOR Core Alternative ETF
26.42
+0.34%
FTXN First Trust Nasdaq Oil & Gas ETF
32.70
+0.34%
VPU Vanguard Utilities Index Fund ETF Shares
145.18
+0.34%
USAI Pacer American Energy Independence ETF
31.70
+0.34%
ATMP Barclays ETN+ Select MLP ETN
24.35
+0.33%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.68
+0.31%
SPEM SPDR Portfolio Emerging Markets ETF
36.15
+0.31%
XLI Industrial Select Sector SPDR Fund
122.46
+0.30%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.66
+0.29%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.65
+0.28%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
50.22
+0.28%
FUTY Fidelity MSCI Utilities Index ETF
43.16
+0.28%
XLU Utilities Select Sector SPDR Fund
66.92
+0.27%
HYEM VanEck Emerging Markets High Yield Bond ETF
18.82
+0.27%
PAVE Global X U.S. Infrastructure Development ETF
37.76
+0.27%
CNXT VanEck ChiNext ETF
22.43
+0.26%
SPGP Invesco S&P 500 GARP ETF
101.72
+0.26%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.77
+0.26%
NULG Nuveen ESG Large-Cap Growth ETF
72.64
+0.25%
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.35
+0.24%
XCEM Columbia EM Core ex-China ETF
30.20
+0.23%
PXE Invesco Energy Exploration & Production ETF
35.95
+0.22%
CEW WisdomTree Emerging Currency Strategy Fund
17.67
+0.20%
FTEC Fidelity MSCI Information Technology Index ETF
147.47
+0.19%
LQDH iShares Interest Rate Hedged Corporate Bond ETF
93.80
+0.17%
EMLP First Trust North American Energy Infrastructure Fund
29.74
+0.17%
IFRA iShares U.S. Infrastructure ETF
42.36
+0.17%
IMCG iShares Morningstar Mid-Cap Growth ETF
67.05
+0.16%
EMXC iShares MSCI Emerging Markets ex China ETF
56.10
+0.16%
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.53
+0.14%
VO Vanguard Mid-Cap Index Fund ETF Shares
239.82
+0.14%
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.91
+0.13%
VAMO Cambria Value and Momentum ETF
29.18
+0.12%
FLOT iShares Floating Rate Bond ETF
51.05
+0.09%
XLY Consumer Discretionary Select Sector SPDR Fund
174.34
+0.09%
VRIG Invesco Variable Rate Investment Grade ETF
25.08
+0.08%
FLTR VanEck IG Floating Rate ETF
25.48
+0.08%
CWS AdvisorShares Focused Equity ETF
61.05
+0.08%
TRTY Cambria Trinity ETF
25.59
+0.06%
FUMB First Trust Ultra Short Duration Municipal ETF
20.03
+0.05%
ULST SPDR SSgA Ultra Short Term Bond ETF
40.40
+0.05%
EWW iShares MSCI Mexico ETF
65.80
+0.05%
IPKW Invesco International BuyBack Achievers ETF
39.59
+0.04%