NYSEArca - Nasdaq Real Time Price • USD
SPDR Gold Shares (GLD)
As of 2:13 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLD240426C00110000 | 4/26/2024 4:35 PM | 110 | 106.00 | 106.40 | 106.50 | -5.50 | -4.93% | 3 | 1 | 0.00% |
GLD240426C00115000 | 4/16/2024 7:50 PM | 115 | 106.40 | 101.35 | 101.50 | 0.00 | 0.00% | - | 16 | 0.00% |
GLD240426C00120000 | 4/19/2024 4:45 PM | 120 | 102.00 | 96.35 | 96.50 | 0.00 | 0.00% | 1 | 1 | 0.00% |
GLD240426C00125000 | 4/16/2024 6:36 PM | 125 | 96.65 | 91.40 | 91.55 | 0.00 | 0.00% | - | 2 | 0.00% |
GLD240426C00130000 | 4/17/2024 5:06 PM | 130 | 89.50 | 86.35 | 86.50 | 0.00 | 0.00% | - | 3 | 0.00% |
GLD240426C00140000 | 4/16/2024 7:50 PM | 140 | 81.45 | 76.40 | 76.55 | 0.00 | 0.00% | - | 2 | 0.00% |
GLD240426C00145000 | 4/17/2024 3:29 PM | 145 | 76.00 | 71.40 | 71.55 | 0.00 | 0.00% | - | 1 | 0.00% |
GLD240426C00150000 | 4/19/2024 4:03 PM | 150 | 71.65 | 66.40 | 66.55 | 0.00 | 0.00% | 1 | 2 | 0.00% |
GLD240426C00160000 | 4/17/2024 4:47 PM | 160 | 59.15 | 56.40 | 56.55 | 0.00 | 0.00% | - | 1 | 0.00% |
GLD240426C00165000 | 4/17/2024 6:55 PM | 165 | 54.95 | 51.40 | 51.55 | 0.00 | 0.00% | - | 1 | 0.00% |
GLD240426C00170000 | 4/26/2024 4:37 PM | 170 | 45.96 | 46.40 | 46.55 | -5.36 | -10.44% | 5 | 7 | 0.00% |
GLD240426C00175000 | 4/25/2024 2:35 PM | 175 | 41.55 | 41.40 | 41.55 | 0.00 | 0.00% | 1 | 6 | 0.00% |
GLD240426C00176000 | 4/25/2024 3:52 PM | 176 | 39.75 | 40.35 | 40.55 | 0.00 | 0.00% | 1 | 5 | 0.00% |
GLD240426C00177000 | 4/17/2024 1:37 PM | 177 | 44.66 | 39.35 | 39.50 | 0.00 | 0.00% | - | 7 | 0.00% |
GLD240426C00178000 | 4/22/2024 7:59 PM | 178 | 37.73 | 38.35 | 38.55 | 0.00 | 0.00% | 5 | 12 | 0.00% |
GLD240426C00179000 | 4/22/2024 2:43 PM | 179 | 37.85 | 37.35 | 37.50 | 0.00 | 0.00% | 1 | 27 | 0.00% |
GLD240426C00180000 | 4/18/2024 8:12 PM | 180 | 40.43 | 36.35 | 36.50 | 0.00 | 0.00% | 70 | 86 | 0.00% |
GLD240426C00181000 | 4/24/2024 7:45 PM | 181 | 33.75 | 35.35 | 35.50 | 0.00 | 0.00% | 1 | 2 | 0.00% |
GLD240426C00182000 | 4/22/2024 6:16 PM | 182 | 33.58 | 34.35 | 34.50 | 0.00 | 0.00% | 20 | 1 | 0.00% |
GLD240426C00182500 | 4/25/2024 2:35 PM | 182.5 | 34.05 | 33.85 | 34.05 | 0.00 | 0.00% | 1 | 2 | 0.00% |
GLD240426C00183000 | 4/26/2024 2:27 PM | 183 | 33.47 | 33.35 | 33.50 | -5.13 | -13.29% | 1 | 8 | 0.00% |
GLD240426C00184000 | 4/17/2024 3:48 PM | 184 | 37.15 | 32.35 | 32.50 | 0.00 | 0.00% | 1 | 20 | 0.00% |
GLD240426C00185000 | 4/26/2024 5:53 PM | 185 | 31.57 | 31.40 | 31.55 | -4.78 | -13.15% | 3 | 26 | 0.00% |
GLD240426C00186000 | 4/24/2024 3:12 PM | 186 | 29.95 | 30.40 | 30.55 | 0.00 | 0.00% | 1 | 16 | 0.00% |
GLD240426C00187000 | 4/22/2024 5:13 PM | 187 | 29.14 | 29.35 | 29.50 | 0.00 | 0.00% | 1 | 25 | 0.00% |
GLD240426C00187500 | 4/17/2024 3:51 PM | 187.5 | 33.75 | 28.85 | 29.05 | 0.00 | 0.00% | 1 | 13 | 0.00% |
GLD240426C00188000 | 4/26/2024 3:44 PM | 188 | 28.22 | 28.35 | 28.55 | 0.66 | 2.39% | 4 | 40 | 0.00% |
GLD240426C00189000 | 4/26/2024 5:17 PM | 189 | 27.37 | 27.35 | 27.50 | 0.69 | 2.59% | 10 | 34 | 0.00% |
GLD240426C00190000 | 4/25/2024 5:21 PM | 190 | 25.75 | 26.40 | 26.55 | 0.00 | 0.00% | 4 | 36 | 0.00% |
GLD240426C00190500 | 4/17/2024 4:41 PM | 190.5 | 29.25 | 25.85 | 26.05 | 0.00 | 0.00% | 1 | 23 | 0.00% |
GLD240426C00191000 | 4/26/2024 3:46 PM | 191 | 25.27 | 25.35 | 25.55 | 0.97 | 3.99% | 18 | 32 | 0.00% |
GLD240426C00191500 | 4/19/2024 4:22 PM | 191.5 | 30.00 | 24.85 | 25.05 | 0.00 | 0.00% | 1 | 4 | 0.00% |
GLD240426C00192000 | 4/25/2024 1:33 PM | 192 | 22.53 | 24.35 | 24.50 | 0.00 | 0.00% | 10 | 7 | 0.00% |
GLD240426C00192500 | 4/19/2024 4:18 PM | 192.5 | 28.95 | 23.85 | 24.05 | 0.00 | 0.00% | 1 | 13 | 0.00% |
GLD240426C00193000 | 4/22/2024 2:58 PM | 193 | 24.05 | 23.35 | 23.50 | 0.00 | 0.00% | 19 | 49 | 0.00% |
GLD240426C00193500 | 4/17/2024 5:56 PM | 193.5 | 26.35 | 22.85 | 23.00 | 0.00 | 0.00% | 1 | 23 | 0.00% |
GLD240426C00194000 | 4/16/2024 5:04 PM | 194 | 27.90 | 22.35 | 22.50 | 0.00 | 0.00% | 2 | 48 | 0.00% |
GLD240426C00194500 | 4/16/2024 5:52 PM | 194.5 | 26.15 | 21.85 | 22.00 | 0.00 | 0.00% | 2 | 59 | 0.00% |
GLD240426C00195000 | 4/26/2024 5:16 PM | 195 | 21.38 | 21.40 | 21.55 | 0.38 | 1.81% | 2 | 123 | 0.00% |
GLD240426C00195500 | 4/16/2024 4:59 PM | 195.5 | 21.35 | 20.85 | 21.05 | -5.40 | -20.19% | 1 | 36 | 0.00% |
GLD240426C00196000 | 4/25/2024 3:51 PM | 196 | 19.73 | 20.35 | 20.50 | 0.00 | 0.00% | 4 | 14 | 0.00% |
GLD240426C00196500 | 4/22/2024 6:05 PM | 196.5 | 19.17 | 19.85 | 20.05 | 0.00 | 0.00% | 2 | 6 | 0.00% |
GLD240426C00197000 | 4/24/2024 7:30 PM | 197 | 17.97 | 19.35 | 19.50 | 0.00 | 0.00% | 4 | 17 | 0.00% |
GLD240426C00197500 | 4/19/2024 4:21 PM | 197.5 | 24.05 | 18.85 | 19.00 | 0.00 | 0.00% | 1 | 70 | 0.00% |
GLD240426C00198000 | 4/24/2024 7:29 PM | 198 | 18.58 | 18.35 | 18.50 | 1.54 | 9.04% | 4 | 115 | 0.00% |
GLD240426C00198500 | 4/25/2024 1:50 PM | 198.5 | 16.20 | 17.85 | 18.00 | 0.00 | 0.00% | 10 | 107 | 0.00% |
GLD240426C00199000 | 4/25/2024 7:05 PM | 199 | 17.00 | 17.35 | 17.55 | 0.00 | 0.00% | 11 | 219 | 0.00% |
GLD240426C00199500 | 4/19/2024 4:05 PM | 199.5 | 22.17 | 16.85 | 17.00 | 0.00 | 0.00% | 1 | 138 | 0.00% |
GLD240426C00200000 | 4/26/2024 5:33 PM | 200 | 16.22 | 16.40 | 16.55 | 0.22 | 1.37% | 10 | 259 | 0.00% |
GLD240426C00202500 | 4/26/2024 5:46 PM | 202.5 | 13.95 | 13.85 | 14.00 | 1.35 | 10.71% | 67 | 916 | 0.00% |
GLD240426C00205000 | 4/26/2024 5:22 PM | 205 | 11.15 | 11.40 | 11.55 | 0.00 | 0.00% | 770 | 1,799 | 0.00% |
GLD240426C00207500 | 4/26/2024 5:32 PM | 207.5 | 8.61 | 8.85 | 9.00 | 0.07 | 0.82% | 18 | 933 | 0.00% |
GLD240426C00210000 | 4/26/2024 5:43 PM | 210 | 6.34 | 6.40 | 6.50 | 0.34 | 5.67% | 93 | 622 | 0.00% |
GLD240426C00212500 | 4/26/2024 5:52 PM | 212.5 | 4.10 | 3.90 | 4.05 | 0.55 | 15.49% | 294 | 1,920 | 0.00% |
GLD240426C00215000 | 4/26/2024 5:51 PM | 215 | 1.53 | 1.42 | 1.52 | 0.00 | 0.00% | 3,188 | 3,270 | 0.00% |
GLD240426C00217500 | 4/26/2024 5:58 PM | 217.5 | 0.02 | 0.01 | 0.02 | -0.40 | -95.24% | 2,847 | 2,935 | 5.47% |
GLD240426C00220000 | 4/26/2024 5:54 PM | 220 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 1,421 | 6,784 | 14.06% |
GLD240426C00222500 | 4/26/2024 5:24 PM | 222.5 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 132 | 3,238 | 22.66% |
GLD240426C00225000 | 4/26/2024 5:11 PM | 225 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 32 | 3,523 | 30.47% |
GLD240426C00227500 | 4/26/2024 3:30 PM | 227.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 37 | 4,056 | 38.28% |
GLD240426C00230000 | 4/26/2024 5:11 PM | 230 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 149 | 5,388 | 45.31% |
GLD240426C00232500 | 4/25/2024 3:06 PM | 232.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 16 | 2,026 | 53.13% |
GLD240426C00235000 | 4/26/2024 1:32 PM | 235 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 1,610 | 56.25% |
GLD240426C00237500 | 4/25/2024 2:52 PM | 237.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 1,001 | 62.50% |
GLD240426C00240000 | 4/22/2024 3:19 PM | 240 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 4 | 1,429 | 68.75% |
GLD240426C00242500 | 4/22/2024 3:07 PM | 242.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 8 | 680 | 75.00% |
GLD240426C00245000 | 4/19/2024 6:50 PM | 245 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00% | 96 | 857 | 81.25% |
GLD240426C00247500 | 4/19/2024 2:51 PM | 247.5 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00% | 1,891 | 1,975 | 87.50% |
GLD240426C00250000 | 4/19/2024 6:52 PM | 250 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 14 | 1,546 | 93.75% |
GLD240426C00252500 | 4/25/2024 6:59 PM | 252.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 192 | 96.88% |
GLD240426C00255000 | 4/22/2024 1:30 PM | 255 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 50 | 185 | 103.13% |
GLD240426C00260000 | 4/18/2024 1:51 PM | 260 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | - | 707 | 115.63% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLD240426P00150000 | 3/8/2024 3:44 PM | 150 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 2 | 225.00% |
GLD240426P00155000 | 3/13/2024 2:19 PM | 155 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | - | 3 | 206.25% |
GLD240426P00165000 | 4/3/2024 6:47 PM | 165 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 150 | 189 | 168.75% |
GLD240426P00170000 | 4/3/2024 6:49 PM | 170 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 3 | 150.00% |
GLD240426P00175000 | 4/8/2024 6:01 PM | 175 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 325 | 327 | 134.38% |
GLD240426P00178000 | 4/9/2024 2:23 PM | 178 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | - | 100 | 125.00% |
GLD240426P00179000 | 4/10/2024 7:36 PM | 179 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | - | 55 | 121.88% |
GLD240426P00180000 | 4/12/2024 4:48 PM | 180 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 100 | 427 | 118.75% |
GLD240426P00181000 | 4/15/2024 6:21 PM | 181 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 347 | 393 | 115.63% |
GLD240426P00182000 | 4/15/2024 1:37 PM | 182 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 6 | 310 | 112.50% |
GLD240426P00182500 | 4/12/2024 4:12 PM | 182.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 66 | 158 | 109.38% |
GLD240426P00183000 | 4/10/2024 7:13 PM | 183 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 113 | 109.38% |
GLD240426P00184000 | 4/10/2024 4:08 PM | 184 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 72 | 106.25% |
GLD240426P00185000 | 4/24/2024 4:59 PM | 185 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 50 | 103.13% |
GLD240426P00186000 | 4/10/2024 7:13 PM | 186 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 27 | 98.44% |
GLD240426P00187000 | 4/24/2024 3:06 PM | 187 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 26 | 96.88% |
GLD240426P00187500 | 4/23/2024 5:59 PM | 187.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 5 | 8 | 93.75% |
GLD240426P00188000 | 4/18/2024 1:32 PM | 188 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 75 | 155 | 93.75% |
GLD240426P00189000 | 4/18/2024 1:32 PM | 189 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 99 | 105 | 90.63% |
GLD240426P00190000 | 4/22/2024 5:55 PM | 190 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 6,519 | 87.50% |
GLD240426P00190500 | 4/24/2024 4:59 PM | 190.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 16 | 84.38% |
GLD240426P00191000 | 4/22/2024 2:17 PM | 191 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 39 | 84.38% |
GLD240426P00191500 | 4/10/2024 2:37 PM | 191.5 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 24 | 81.25% |
GLD240426P00192000 | 4/24/2024 3:06 PM | 192 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 116 | 81.25% |
GLD240426P00192500 | 4/24/2024 7:29 PM | 192.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 121 | 78.13% |
GLD240426P00193000 | 4/24/2024 1:43 PM | 193 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 520 | 1,086 | 78.13% |
GLD240426P00193500 | 4/11/2024 4:51 PM | 193.5 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 148 | 75.00% |
GLD240426P00194000 | 4/19/2024 5:53 PM | 194 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 229 | 75.00% |
GLD240426P00194500 | 4/26/2024 5:32 PM | 194.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 342 | 71.88% |
GLD240426P00195000 | 4/26/2024 5:32 PM | 195 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 282 | 70.31% |
GLD240426P00195500 | 4/16/2024 2:37 PM | 195.5 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 227 | 68.75% |
GLD240426P00196000 | 4/23/2024 7:57 PM | 196 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 316 | 67.19% |
GLD240426P00196500 | 4/15/2024 8:07 PM | 196.5 | 0.04 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 82 | 65.63% |
GLD240426P00197000 | 4/23/2024 7:09 PM | 197 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 8 | 354 | 64.06% |
GLD240426P00197500 | 4/24/2024 2:52 PM | 197.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 40 | 872 | 62.50% |
GLD240426P00198000 | 4/24/2024 7:29 PM | 198 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 509 | 60.94% |
GLD240426P00198500 | 4/23/2024 1:30 PM | 198.5 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 2,234 | 59.38% |
GLD240426P00199000 | 4/26/2024 5:32 PM | 199 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 895 | 57.81% |
GLD240426P00199500 | 4/26/2024 4:29 PM | 199.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 323 | 56.25% |
GLD240426P00200000 | 4/26/2024 5:32 PM | 200 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 25 | 3,565 | 54.69% |
GLD240426P00202500 | 4/26/2024 2:01 PM | 202.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 1,336 | 50.78% |
GLD240426P00205000 | 4/26/2024 1:57 PM | 205 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 2,738 | 42.19% |
GLD240426P00207500 | 4/26/2024 2:47 PM | 207.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 34 | 9,724 | 34.38% |
GLD240426P00210000 | 4/26/2024 5:08 PM | 210 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 136 | 19,018 | 25.78% |
GLD240426P00212500 | 4/26/2024 5:41 PM | 212.5 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 1,335 | 3,394 | 16.80% |
GLD240426P00215000 | 4/26/2024 5:53 PM | 215 | 0.02 | 0.02 | 0.03 | -0.54 | -96.43% | 10,198 | 8,716 | 9.38% |
GLD240426P00217500 | 4/26/2024 5:53 PM | 217.5 | 0.96 | 1.03 | 1.10 | -0.97 | -50.26% | 827 | 2,340 | 11.77% |
GLD240426P00220000 | 4/26/2024 5:47 PM | 220 | 3.51 | 3.50 | 3.65 | -0.37 | -9.54% | 313 | 2,670 | 28.52% |
GLD240426P00222500 | 4/26/2024 3:00 PM | 222.5 | 6.50 | 6.00 | 6.15 | -0.10 | -1.52% | 236 | 260 | 41.60% |
GLD240426P00225000 | 4/26/2024 2:38 PM | 225 | 9.15 | 8.45 | 8.60 | -0.80 | -8.04% | 1 | 0 | 50.78% |
GLD240426P00227500 | 4/24/2024 6:48 PM | 227.5 | 12.65 | 10.95 | 11.15 | 0.00 | 0.00% | 26 | 2 | 58.01% |
GLD240426P00230000 | 4/25/2024 1:39 PM | 230 | 15.18 | 13.50 | 13.65 | 0.00 | 0.00% | 1 | 0 | 70.12% |
GLD240426P00232500 | 4/19/2024 3:12 PM | 232.5 | 10.95 | 15.95 | 16.15 | 0.00 | 0.00% | 1 | 0 | 77.73% |
GLD240426P00235000 | 4/19/2024 7:47 PM | 235 | 13.85 | 18.50 | 18.65 | 0.00 | 0.00% | 2 | 0 | 89.45% |
GLD240426P00237500 | 4/17/2024 5:36 PM | 237.5 | 17.65 | 20.95 | 21.10 | 0.00 | 0.00% | 93 | 0 | 92.97% |
GLD240426P00240000 | 4/26/2024 2:46 PM | 240 | 24.00 | 23.45 | 23.60 | 3.85 | 19.11% | 2 | 0 | 101.76% |
GLD240426P00242500 | 4/17/2024 4:47 PM | 242.5 | 23.70 | 25.95 | 26.15 | 0.00 | 0.00% | - | 0 | 113.48% |
GLD240426P00245000 | 4/19/2024 3:26 PM | 245 | 23.55 | 28.45 | 28.60 | 0.00 | 0.00% | 1 | 0 | 118.36% |
GLD240426P00247500 | 4/18/2024 6:00 PM | 247.5 | 26.80 | 30.95 | 31.15 | 0.00 | 0.00% | - | 0 | 130.08% |
GLD240426P00250000 | 4/26/2024 5:09 PM | 250 | 33.80 | 33.50 | 33.65 | -1.43 | -4.06% | 5 | 5 | 141.80% |
GLD240426P00252500 | 4/18/2024 7:52 PM | 252.5 | 32.16 | 35.95 | 36.10 | 0.00 | 0.00% | - | 0 | 142.19% |
GLD240426P00255000 | 4/26/2024 2:55 PM | 255 | 39.25 | 38.50 | 38.65 | 4.25 | 12.14% | 2 | 0 | 157.81% |
GLD240426P00260000 | 4/17/2024 7:38 PM | 260 | 43.60 | 43.50 | 43.65 | 3.20 | 7.92% | 1 | 0 | 173.05% |
Related Tickers
CQQQ Invesco China Technology ETF
33.98
+3.69%
QLD ProShares Ultra QQQ
82.00
+3.33%
CNXT VanEck ChiNext ETF
23.16
+3.26%
FCOM Fidelity MSCI Communication Services Index ETF
48.82
+3.00%
KGRN KraneShares MSCI China Clean Technology ETF
20.15
+2.77%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.40
+2.64%
SMH VanEck Semiconductor ETF
217.72
+2.60%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.30
+2.52%
EZA iShares MSCI South Africa ETF
40.00
+2.51%
IGM iShares Expanded Tech Sector ETF
83.62
+2.33%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.86
+2.33%
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.25%
IYW iShares U.S. Technology ETF
131.09
+2.25%
SOXX iShares Semiconductor ETF
217.02
+2.17%
FTXL First Trust Nasdaq Semiconductor ETF
87.30
+2.20%
NULG Nuveen ESG Large-Cap Growth ETF
74.27
+2.24%
PSI Invesco Semiconductors ETF
54.60
+2.18%
DXJ WisdomTree Japan Hedged Equity Fund
107.91
+2.15%
XSD SPDR S&P Semiconductor ETF
225.41
+2.17%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.39
+2.15%
IVW iShares S&P 500 Growth ETF
82.64
+2.06%
IETC iShares U.S. Tech Independence Focused ETF
68.32
+2.12%
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.12
+2.11%
TMFC Motley Fool 100 Index ETF
48.47
+2.04%
IWY iShares Russell Top 200 Growth ETF
190.75
+2.09%
SCHG Schwab U.S. Large-Cap Growth ETF
90.64
+2.01%
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
CNRG SPDR Kensho Clean Power ETF
59.17
+2.07%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.59
+2.02%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.82
+2.05%
IUSG iShares Core S&P U.S. Growth ETF
114.53
+1.97%
FLLA Franklin FTSE Latin America ETF
22.94
+1.99%
PSCT Invesco S&P SmallCap Information Technology ETF
44.56
+1.99%
VUG Vanguard Growth Index Fund ETF Shares
335.53
+1.93%
MGK Vanguard Mega Cap Growth Index Fund
278.11
+1.94%
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
FBZ First Trust Brazil AlphaDEX Fund
11.43
+1.96%
TUR iShares MSCI Turkey ETF
39.51
+1.93%
IWF iShares Russell 1000 Growth ETF
328.39
+1.97%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
298.17
+1.93%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.45
+1.87%
VGT Vanguard Information Technology Index Fund ETF Shares
504.74
+1.88%
IOO iShares Global 100 ETF
88.73
+1.87%
ILCG iShares Morningstar Growth ETF
73.59
+1.84%
QTUM Defiance Quantum ETF
58.41
+1.83%
GXG Global X MSCI Colombia ETF
25.55
+1.79%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.87
+1.76%
FXL First Trust Technology AlphaDEX Fund
129.60
+1.60%
FTEC Fidelity MSCI Information Technology Index ETF
150.02
+1.73%
XLG Invesco S&P 500 Top 50 ETF
41.23
+1.72%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.98
+1.71%
IXN iShares Global Tech ETF
71.96
+1.71%
QQQ Invesco QQQ Trust
431.46
+1.65%
DSI iShares MSCI KLD 400 Social ETF
97.88
+1.67%
FV First Trust Dorsey Wright Focus 5 ETF
54.71
+1.62%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.66
+1.61%
FLN First Trust Latin America AlphaDEX Fund
19.69
+1.60%
CNYA iShares MSCI China A ETF
26.38
+1.58%
XHB SPDR S&P Homebuilders ETF
104.09
+1.58%
BLOK Amplify Transformational Data Sharing ETF
32.81
+1.55%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.24
+1.54%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
303.47
+1.54%
SPHQ Invesco S&P 500 Quality ETF
59.44
+1.52%
LIT Global X Lithium & Battery Tech ETF
42.84
+1.52%
ITB iShares U.S. Home Construction ETF
106.03
+1.55%
OEF iShares S&P 100 ETF
241.90
+1.49%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.69
+1.47%
CIBR First Trust NASDAQ Cybersecurity ETF
54.93
+1.38%
SPXN ProShares S&P 500 ex-Financials ETF
55.01
+1.43%
DALI First Trust Dorsey Wright DALI 1 ETF
23.07
+1.41%
HEDJ WisdomTree Europe Hedged Equity Fund
47.80
+1.40%
XLK Technology Select Sector SPDR Fund
200.29
+1.36%
CEFS Saba Closed-End Funds ETF
19.91
+1.32%
MGC Vanguard Mega Cap Index Fund
182.30
+1.31%
IWL iShares Russell Top 200 ETF
124.00
+1.31%
SPMO Invesco S&P 500 Momentum ETF
77.10
+1.30%
XAR SPDR S&P Aerospace & Defense ETF
136.48
+1.40%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.51
+1.30%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.70
+1.30%
PBUS Invesco MSCI USA ETF
51.06
+1.29%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.70
+1.30%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.24
+1.38%
XSMO Invesco S&P SmallCap Momentum ETF
58.74
+1.26%
SUSA iShares MSCI USA ESG Select ETF
105.71
+1.24%
PEXL Pacer US Export Leaders ETF
47.71
+1.23%
VOO Vanguard S&P 500 ETF
468.01
+1.17%
PAVE Global X U.S. Infrastructure Development ETF
38.21
+1.19%
VONE Vanguard Russell 1000 Index Fund ETF Shares
231.74
+1.20%
EWW iShares MSCI Mexico ETF
66.59
+1.20%
IVV iShares Core S&P 500 ETF
511.75
+1.17%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.95
+1.19%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.82
+1.19%
SPHB Invesco S&P 500 High Beta ETF
83.39
+1.18%
NUMG Nuveen ESG Mid-Cap Growth ETF
42.17
+1.18%
ITOT iShares Core S&P Total U.S. Stock Market ETF
111.96
+1.17%
FIVG Defiance 5G Next Gen Connectivity ETF
37.34
+1.17%
SPY SPDR S&P 500 ETF Trust
509.24
+1.14%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.16%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
62.39
+1.14%