NasdaqGS - Delayed Quote USD

Gentex Corporation (GNTX)

34.65 -0.51 (-1.45%)
At close: April 25 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GNTX240517C00020000 4/15/2024 7:17 PM 20 13.90 0.00 0.00 0.00 0.00% - 0 0.00%
GNTX240517C00025000 4/15/2024 3:18 PM 25 9.30 0.00 0.00 0.00 0.00% 11 0 0.00%
GNTX240517C00027500 4/24/2024 2:10 PM 27.5 7.80 0.00 0.00 0.00 0.00% 1 0 0.00%
GNTX240517C00030000 4/25/2024 7:34 PM 30 4.70 0.00 0.00 0.00 0.00% 1 0 0.00%
GNTX240517C00032500 4/25/2024 3:28 PM 32.5 2.53 0.00 0.00 0.00 0.00% 2 0 0.00%
GNTX240517C00035000 4/25/2024 7:52 PM 35 0.82 0.00 0.00 0.00 0.00% 39 0 1.56%
GNTX240517C00037500 4/25/2024 7:58 PM 37.5 0.20 0.00 0.00 0.00 0.00% 7 0 6.25%
GNTX240517C00040000 4/9/2024 7:34 PM 40 0.15 0.00 0.00 0.00 0.00% 10 0 12.50%
GNTX240517C00050000 4/2/2024 1:48 PM 50 0.25 0.00 0.00 0.00 0.00% 2 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GNTX240517P00030000 4/16/2024 2:36 PM 30 0.16 0.00 0.00 0.00 0.00% - 0 12.50%
GNTX240517P00032500 4/25/2024 7:52 PM 32.5 0.33 0.00 0.00 0.00 0.00% 16 0 6.25%
GNTX240517P00035000 4/25/2024 7:49 PM 35 1.17 0.00 0.00 0.00 0.00% 22 0 0.00%
GNTX240517P00037500 4/4/2024 3:45 PM 37.5 1.80 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

ALV Autoliv, Inc.
115.85
-1.77%
 
LEA Lear Corporation
133.48
-1.25%
 
VC Visteon Corporation
109.66
-1.33%
 
ALSN Allison Transmission Holdings, Inc.
80.26
+0.29%
 
BWA BorgWarner Inc.
32.82
-2.47%
 
MNRO Monro, Inc.
28.08
-6.12%
 
DORM Dorman Products, Inc.
88.08
-1.93%
 
DAN Dana Incorporated
12.24
-2.08%
 
AXL American Axle & Manufacturing Holdings, Inc.
7.47
-1.19%
 
MGA Magna International Inc.
48.70
-1.04%